HyperCash Historical Data - HCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCETH	Gate.io	1,033,821	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000690	0.00000680	0.00000690

Open	High	Low	Prev. Close	52 Week Range
0.00000690	0.00000690	0.00000680	0.00000690	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:22:08	465.27	0.00000690	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.060502	8,804.96	HC	HCEUR	HCGBP	HCBTC

HCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000690	0.00000020	2.99%	0.00000670	0.00000690	0.00000670	456,753.00
Jun 27 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000680	0.00000670	279,417.00
Jun 26 2024	0.00000680	-0.00000020	-2.86%	0.00000700	0.00000700	0.00000670	307,757.00
Jun 25 2024	0.00000700	0.00	0.00%	0.00000690	0.00000710	0.00000670	203,513.00
Jun 24 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000710	0.00000680	466,906.00
Jun 23 2024	0.00000690	0.00	0.00%	0.00000680	0.00000690	0.00000670	150,034.00
Jun 22 2024	0.00000690	-0.00000020	-2.82%	0.00000710	0.00000720	0.00000680	333,613.00
Jun 21 2024	0.00000710	0.00	0.00%	0.00000750	0.00000750	0.00000700	148,440.00
Jun 20 2024	0.00000710	-0.00000010	-1.39%	0.00000730	0.00000750	0.00000710	154,969.00
Jun 19 2024	0.00000720	-0.00000040	-5.26%	0.00000760	0.00000760	0.00000720	396,628.00
Jun 18 2024	0.00000760	-0.00000010	-1.30%	0.00000770	0.00000780	0.00000750	117,988.00
Jun 17 2024	0.00000770	0.00	0.00%	0.00000760	0.00000770	0.00000760	546,432.00
Jun 16 2024	0.00000770	0.00000010	1.32%	0.00000760	0.00000780	0.00000750	278,205.00
Jun 15 2024	0.00000760	0.00	0.00%	0.00000760	0.00000780	0.00000740	102,491.00
Jun 14 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000780	0.00000750	447,403.00
Jun 13 2024	0.00000780	0.00000010	1.30%	0.00000760	0.00000780	0.00000760	561,981.00
Jun 12 2024	0.00000770	0.00	0.00%	0.00000770	0.00000780	0.00000750	350,213.00
Jun 11 2024	0.00000770	0.00000020	2.67%	0.00000740	0.00000800	0.00000740	262,240.00
Jun 10 2024	0.00000750	0.00000020	2.74%	0.00000720	0.00000750	0.00000720	442,677.00
Jun 09 2024	0.00000730	-0.00000020	-2.67%	0.00000760	0.00000760	0.00000720	166,794.00
Jun 08 2024	0.00000750	0.00000030	4.17%	0.00000740	0.00000760	0.00000720	55,251.00
Jun 07 2024	0.00000720	0.00	0.00%	0.00000740	0.00000750	0.00000720	30,918.00
Jun 06 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000790	0.00000710	180,344.00
Jun 05 2024	0.00000730	-0.00000020	-2.67%	0.00000760	0.00000760	0.00000700	187,116.00
Jun 04 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000780	0.00000730	19,411.00
Jun 03 2024	0.00000740	-0.00000030	-3.90%	0.00000770	0.00000780	0.00000710	83,402.00
Jun 02 2024	0.00000770	0.00000010	1.32%	0.00000810	0.00000810	0.00000750	15,991.00
Jun 01 2024	0.00000760	-0.00000070	-8.43%	0.00000830	0.00000830	0.00000740	26,009.00
May 31 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000840	0.00000810	55,279.00
May 30 2024	0.00000840	0.00000030	3.70%	0.00000840	0.00000850	0.00000830	13,590.00
May 29 2024	0.00000810	-0.00000010	-1.22%	0.00000830	0.00000830	0.00000800	103,140.00