Game.com Historical Data - GTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCETH	Gate.io	1,329,760	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	7.14%	0.00000015	0.00000015	0.00000016

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:50:34	24,803.24	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.552566	3,704,407.95	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	4,945,004.00
Jun 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	11,765,471.00
Jun 13 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000019	0.00000015	4,536,647.00
Jun 12 2024	0.00000016	0.00	0.00%	0.00000015	0.00000016	0.00000015	1,443,196.00
Jun 11 2024	0.00000016	0.00	0.00%	0.00000015	0.00000017	0.00000015	1,565,840.00
Jun 10 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	6,265,201.00
Jun 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	3,911,149.00
Jun 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	13,327,688.00
Jun 07 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	11,206,796.00
Jun 06 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	9,900,793.00
Jun 05 2024	0.00000016	-0.00000002	-11.11%	0.00000017	0.00000017	0.00000016	9,002,276.00
Jun 04 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	1,918,907.00
Jun 03 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	8,640,099.00
Jun 02 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000015	4,743,603.00
Jun 01 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000016	9,781,722.00
May 31 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000017	0.00000016	453,771.00
May 30 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	6,671,398.00
May 29 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	13,398,453.00
May 28 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	1,960,714.00
May 27 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	8,066,985.00
May 26 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000016	621,418.00
May 25 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	5,556,165.00
May 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	3,905,054.00
May 23 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	6,079,140.00
May 22 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	3,858,952.00
May 21 2024	0.00000017	0.00	0.00%	0.00000019	0.00000019	0.00000017	5,182,202.00
May 20 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000021	0.00000017	405,482.00
May 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	8,078,528.00
May 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	16,380,637.00
May 17 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	5,329,612.00
May 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	4,997,746.00