GrinGRIN

$ 0.030838

-0.000268

(

-0.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 644

Coin

Mineable

Wallet

Bid

$ 0.029874

Exchange

GATE

Ask

$ 0.031802

Last Trade Time

07:20:33

Volume (24h)

$ 1,040

Last Trade Size

620.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030865

Fully Diluted Market Cap

$ 5,543,809

Genesis Date

1/14/2018

Days Range 0.029897-0.031155

52 Weeks Range 0.021939-3.15

Circulating Supply 179,771,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03011	Gate.io	18919.81	/cdn/crypto/logos/exchanges/GATE.png	$ 577.97	1734854441	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	63.3699980908	11 minutes ago
3.2E-7	Gate.io	10936.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003488	1734852388	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	36.6300019092	45 minutes ago
9.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734854442	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	11 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	8 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	8 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	8 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	8 hours ago
0.03365	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	8 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734854993	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	Recently
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734825725	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734854937	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	Recently
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	8 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03856644	-0.00772841	-20.0392102564	0.028992	0.32591713	57651.524902	CX
4	0.32677835	-0.29594032	-90.563013125	0.02471804	0.33561004	49296.3543908	CX
12	0.02964556	0.00119247	4.02242359395	0.02193943	0.33561004	63553.7680877	CX
26	0.03207233	-0.0012343	-3.84848871286	0.02193943	0.33561004	86648.5950638	CX
52	0.05438426	-0.02354623	-43.2960382287	0.02193943	3.15245702	131350.629368	CX
156	0.24472985	-0.21389182	-87.3991546189	0.02193943	3.30409832	166384.355946	CX
260	0.96448038	-0.93364235	-96.8026275454	0.02193943	8.8540335	154723.465446	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.03106347	0.0008528	2.82	0.0302864	0.03131859	0.02989737	15010
1734738600	0.03021067	-0.002107	-6.52	0.32559382	0.32591713	0.028992	60361
1734652200	0.03231756	-0.00285	-8.10	0.03515104	0.03559881	0.03151753	68938
1734565800	0.03516733	-0.000909	-2.52	0.03608211	0.03673253	0.03511025	2640
1734479400	0.0360761	-0.003127	-7.98	0.0392241	0.03958506	0.03584439	1713
1734393000	0.03920312	-0.000566	-1.42	0.03845341	0.03986543	0.03665526	254897
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	-0.000968	-2.45	0.03955495	0.04001927	0.03825206	2255
1734133800	0.03950411	0.00149784	3.94	0.03803668	0.04968309	0.03773171	26538
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.03983867	0.03800627	3984
1733961000	0.03848286	0.0008128	2.16	0.03777061	0.03873986	0.03730821	3887
1733874600	0.03767006	-0.005188	-12.11	0.04277384	0.04313972	0.03681015	6978
1733788200	0.04285756	-0.001619	-3.64	0.33367227	0.33561004	0.04114764	225577
1733701800	0.04447609	-0.002495	-5.31	0.33367227	0.33561004	0.04376435	18835
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00242249	5.43	0.32310348	0.3300588	0.02471804	47800
1733442600	0.04457289	-0.00095	-2.09	0.04537361	0.04899476	0.04164034	45113
1733356200	0.04552246	0.00517257	12.82	0.0403076	0.04565007	0.03927687	41187
1733269800	0.04034989	-0.004615	-10.26	0.04505534	0.04517047	0.04029156	31750
1733183400	0.04496526	-0.003714	-7.63	0.0486303	0.04982339	0.04439919	63631
1733097000	0.04867907	0.00140622	2.97	0.04727021	0.04986686	0.04597848	25981
1733010600	0.04727285	0.0034458	7.86	0.04386828	0.04837345	0.04326734	33898
1732924200	0.04382705	0.00556574	14.55	0.03826295	0.04385876	0.03818055	48932
1732837800	0.03826131	-0.002071	-5.13	0.04036217	0.04059896	0.03598742	7211
1732751400	0.04033202	0.00539092	15.43	0.03487717	0.04407473	0.034217	38611
1732665000	0.0349411	-0.00127	-3.51	0.03630336	0.03677584	0.03384039	51128
1732578600	0.0362115	-0.000918	-2.47	0.32677835	0.32949086	0.03502702	236950
1732492200	0.0371295	0.00194233	5.52	0.32677835	0.32949086	0.03352729	16479
1732405800	0.03518717	0.00152059	4.52	0.03362096	0.03551934	0.03252884	14774
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.03585194	0.03245784	22333
1732233000	0.03350777	-0.000399	-1.18	0.03395058	0.0356346	0.03106072	53638
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03522029	0.03299389	184500
1732060200	0.03322052	-0.001178	-3.42	0.03440736	0.03573832	0.03210077	87547
1731973800	0.03439893	0.00386006	12.64	0.02820507	0.03767695	0.02809735	288480
1731887400	0.03053887	0.000692	2.32	0.02989205	0.30356027	0.02772644	103402
1731801000	0.02984687	0.00159744	5.65	0.02820507	0.0302735	0.02796096	2201
1731714600	0.02824943	-0.000563	-1.95	0.02892986	0.03018875	0.02711983	8468
1731628200	0.02881248	0.0007741	2.76	0.02803327	0.03086371	0.02553577	50596
1731541800	0.02803838	0.00164618	6.24	0.02645577	0.02890698	0.02547946	39300
1731455400	0.0263922	-0.003771	-12.50	0.0300828	0.03397726	0.02492565	183996
1731369000	0.03016363	0.00042282	1.42	0.03058463	0.03189493	0.02935911	13976
1731282600	0.02974081	0.00208882	7.55	0.02763986	0.03363416	0.0275683	139555
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02904558	0.02743572	39124
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02825578	0.02726121	137589
1731023400	0.02738698	0.00166292	6.46	0.02496233	0.02738698	0.02480811	16395
1730937000	0.02572406	0.00071063	2.84	0.02503121	0.02744164	0.02400825	42441
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02535464	0.02337469	7510
1730764200	0.02368069	-0.000422	-1.75	0.02495131	0.02495131	0.02193943	228001
1730677800	0.02410268	-0.000819	-3.29	0.02495131	0.02495131	0.02361992	10033
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02576976	0.024876	7160
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02643487	0.02417302	10619
1730418600	0.02531481	-0.001473	-5.50	0.0267552	0.02735883	0.02455434	16315
1730332200	0.02678812	-0.000808	-2.93	0.02763151	0.02831279	0.02510067	95676
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02989614	0.02620128	52240
1730159400	0.02655471	-0.000625	-2.30	0.027968	0.02797092	0.02595489	240013
1730073000	0.0271795	-0.000307	-1.12	0.02747	0.02783471	0.02639286	33164
1729986600	0.0274864	-0.000362	-1.30	0.02798493	0.02826605	0.02531843	11775
1729900200	0.02784888	-6.7E-5	-0.24	0.027968	0.02797092	0.02595489	14166
1729813800	0.02791623	-0.000752	-2.62	0.02865623	0.0303757	0.02570436	98503
1729727400	0.02866839	-0.000963	-3.25	0.02962342	0.02962384	0.02841917	13101
1729641000	0.02963121	0.00128631	4.54	0.02828227	0.02980393	0.02735511	8335
1729554600	0.0283449	5.4E-5	0.19	0.02827936	0.02902172	0.02611995	26156
1729468200	0.02829115	0.00368735	14.99	0.02461651	0.0284143	0.02388609	108687
1729381800	0.0246038	-0.000715	-2.82	0.02533131	0.02538827	0.02450797	42265
1729295400	0.02531888	0.00108623	4.48	0.20124809	0.20141302	0.022834	283540
1729209000	0.02423265	-0.000798	-3.19	0.20124809	0.20141302	0.022834	240134
1729122600	0.02503078	-0.000346	-1.36	0.02543416	0.02659035	0.024716	92832
1729036200	0.02537691	0.00157587	6.62	0.02378048	0.02601243	0.02334505	17431
1728949800	0.02380104	-5.0E-5	-0.21	0.20124809	0.20141302	0.022834	222868
1728863400	0.02385133	-0.000778	-3.16	0.02467089	0.02467402	0.02369657	376
1728777000	0.02462967	-0.000975	-3.81	0.02563858	0.02582981	0.02442798	6332
1728690600	0.02560477	0.00152705	6.34	0.20124809	0.20141302	0.022834	4129
1728604200	0.02407772	-0.000776	-3.12	0.02483219	0.02504197	0.02237839	23183
1728517800	0.0248534	0.00121885	5.16	0.02361659	0.02534088	0.02304737	40756
1728431400	0.02363455	-0.002585	-9.86	0.02616501	0.02623996	0.023561	11000
1728345000	0.02621969	0.00045149	1.75	0.02673009	0.2043428	0.02380563	223054
1728258600	0.0257682	-0.001537	-5.63	0.02728806	0.02767948	0.02420524	48787
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.02738485	0.02407777	79259
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.2043428	0.02613893	3040
1727999400	0.02673663	-0.000578	-2.12	0.02724623	0.02750291	0.02562466	162708
1727913000	0.02731423	-0.000697	-2.49	0.02798291	0.02829933	0.02579077	54690
1727826600	0.02801149	-0.000443	-1.56	0.02849875	0.02883546	0.0264999	6247
1727740200	0.02845437	-0.000454	-1.57	0.02883597	0.02886263	0.02769297	4133
1727653800	0.0289082	-0.000714	-2.41	0.02964556	0.02967536	0.02828532	2949
1727567400	0.0296219	0.00200805	7.27	0.21986906	0.22100011	0.02880066	4303
1727481000	0.02761385	-0.001056	-3.68	0.02864989	0.02989623	0.02759135	41971
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.02950198	0.02715336	12073
1727308200	0.02771352	4.3E-5	0.16	0.02763551	0.02828176	0.02754695	5483
1727221800	0.02767089	-0.000214	-0.77	0.02786405	0.02909677	0.02763689	1168
1727135400	0.02788488	0.00057593	2.11	0.19429731	0.19453355	0.02659336	164938
1727049000	0.02730895	-0.002542	-8.52	0.02978688	0.02981186	0.02727459	14227
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.027077	5161