Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Gate.io | 314,892,703 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0159 | -8.20% | 0.1781 | 0.1782 | 0.1784 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1939 | 0.195 | 0.1768 | 0.194 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:54:04 | 2,722.70 | 0.1781 | UST |
GMTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.194 | -0.0006 | -0.31% | 0.1948 | 0.1959 | 0.1903 | 217,904.00 |
Jun 15 2024 | 0.1946 | 0.0028 | 1.46% | 0.1916 | 0.1947 | 0.1904 | 371,921.00 |
Jun 14 2024 | 0.1918 | -0.0024 | -1.24% | 0.1944 | 0.1988 | 0.1868 | 764,288.00 |
Jun 13 2024 | 0.1942 | -0.006 | -3.00% | 0.2003 | 0.2008 | 0.1909 | 447,952.00 |
Jun 12 2024 | 0.2002 | 0.0111 | 5.87% | 0.1893 | 0.2057 | 0.1858 | 528,136.00 |
Jun 11 2024 | 0.1891 | -0.0106 | -5.31% | 0.2001 | 0.2007 | 0.1858 | 1,638,574.00 |
Jun 10 2024 | 0.1997 | -0.0063 | -3.06% | 0.2063 | 0.2072 | 0.1972 | 413,127.00 |
Jun 09 2024 | 0.206 | 0.0048 | 2.39% | 0.201 | 0.2065 | 0.1981 | 417,530.00 |
Jun 08 2024 | 0.2012 | -0.0139 | -6.46% | 0.2127 | 0.2151 | 0.199 | 476,375.00 |
Jun 07 2024 | 0.2151 | -0.0222 | -9.36% | 0.2373 | 0.2402 | 0.2027 | 707,770.00 |
Jun 06 2024 | 0.2373 | -0.0063 | -2.59% | 0.2437 | 0.2458 | 0.2333 | 664,463.00 |
Jun 05 2024 | 0.2436 | 0.0055 | 2.31% | 0.2379 | 0.245 | 0.2379 | 1,105,203.00 |
Jun 04 2024 | 0.2381 | 0.0025 | 1.06% | 0.2356 | 0.2387 | 0.2311 | 316,143.00 |
Jun 03 2024 | 0.2356 | 0.0013 | 0.55% | 0.2342 | 0.2485 | 0.2309 | 1,053,718.00 |
Jun 02 2024 | 0.2343 | -0.0041 | -1.72% | 0.2395 | 0.2451 | 0.2332 | 1,130,867.00 |
Jun 01 2024 | 0.2384 | 0.005 | 2.14% | 0.2334 | 0.2423 | 0.2326 | 1,037,001.00 |
May 31 2024 | 0.2334 | 0.0017 | 0.73% | 0.2313 | 0.2361 | 0.228 | 376,262.00 |
May 30 2024 | 0.2317 | -0.0028 | -1.19% | 0.2337 | 0.2402 | 0.2242 | 620,036.00 |
May 29 2024 | 0.2345 | -0.0044 | -1.84% | 0.2386 | 0.2435 | 0.2334 | 754,033.00 |
May 28 2024 | 0.2389 | 0.0002 | 0.08% | 0.2393 | 0.2434 | 0.2292 | 1,154,330.00 |
May 27 2024 | 0.2387 | 0.0053 | 2.27% | 0.2333 | 0.2423 | 0.2318 | 761,563.00 |
May 26 2024 | 0.2334 | -0.0041 | -1.73% | 0.2374 | 0.2389 | 0.2303 | 718,500.00 |
May 25 2024 | 0.2375 | 0.0089 | 3.89% | 0.2293 | 0.2399 | 0.2291 | 968,743.00 |
May 24 2024 | 0.2286 | -0.0005 | -0.22% | 0.2321 | 0.2341 | 0.2215 | 446,463.00 |
May 23 2024 | 0.2291 | 0.001 | 0.44% | 0.2283 | 0.2433 | 0.2127 | 1,288,796.00 |
May 22 2024 | 0.2281 | -0.0015 | -0.65% | 0.230 | 0.2342 | 0.2236 | 992,014.00 |
May 21 2024 | 0.2296 | -0.0003 | -0.13% | 0.2303 | 0.2334 | 0.2267 | 1,468,811.00 |
May 20 2024 | 0.2299 | 0.0203 | 9.69% | 0.2102 | 0.2307 | 0.2058 | 488,514.00 |
May 19 2024 | 0.2096 | -0.013 | -5.84% | 0.2225 | 0.2244 | 0.2095 | 339,049.00 |
May 18 2024 | 0.2226 | 0.0003 | 0.13% | 0.2227 | 0.2256 | 0.2189 | 331,755.00 |
May 17 2024 | 0.2223 | 0.0064 | 2.96% | 0.2158 | 0.2256 | 0.2133 | 391,384.00 |