Gamium Historical Data - GMMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMUSDT	Gate.io	24,103,430	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000350	-1.47%	0.000235	0.000234	0.000235

Open	High	Low	Prev. Close	52 Week Range
0.000238	0.00024	0.000229	0.000238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:54:41	17,000.00	0.000235	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,087.97	46,755,431.52	GMMMM

GMMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.000238	-0.00000300	-1.25%	0.000241	0.000242	0.000235	62,854,830.00
Jul 06 2024	0.000241	0.00000500	2.12%	0.000235	0.000243	0.000235	69,774,332.00
Jul 05 2024	0.000236	-0.000024	-9.24%	0.000259	0.000259	0.000207	136,870,776.00
Jul 04 2024	0.00026	-0.000017	-6.15%	0.000275	0.000277	0.000246	96,122,394.00
Jul 03 2024	0.000277	-0.00000600	-2.12%	0.000283	0.000283	0.000269	72,674,901.00
Jul 02 2024	0.000283	-0.000015	-5.03%	0.000298	0.000299	0.000281	52,449,730.00
Jul 01 2024	0.000298	-0.00000010	-0.03%	0.000298	0.000307	0.000291	70,439,408.00
Jun 30 2024	0.000298	-0.00000300	-1.00%	0.000301	0.000305	0.000294	52,698,656.00
Jun 29 2024	0.000301	-0.00000800	-2.59%	0.000308	0.000311	0.000295	62,840,570.00
Jun 28 2024	0.000308	-0.00000700	-2.22%	0.000315	0.000327	0.000306	53,641,535.00
Jun 27 2024	0.000315	0.000025	8.61%	0.00029	0.000317	0.000285	89,458,866.00
Jun 26 2024	0.00029	0.00001	3.57%	0.00028	0.000295	0.000279	71,121,479.00
Jun 25 2024	0.00028	-0.00000100	-0.36%	0.000282	0.000285	0.000275	87,937,002.00
Jun 24 2024	0.000281	-0.000017	-5.70%	0.000298	0.000301	0.000275	128,783,558.00
Jun 23 2024	0.000298	-0.00000100	-0.33%	0.0003	0.000301	0.000293	59,175,724.00
Jun 22 2024	0.000299	-0.00000060	-0.20%	0.0003	0.000301	0.000294	49,068,459.00
Jun 21 2024	0.0003	0.00000200	0.67%	0.000298	0.000301	0.000289	59,220,255.00
Jun 20 2024	0.000298	-0.000013	-4.18%	0.000308	0.000312	0.000296	63,076,280.00
Jun 19 2024	0.000311	0.00000700	2.30%	0.000304	0.000325	0.000299	59,032,390.00
Jun 18 2024	0.000304	-0.00000500	-1.62%	0.00031	0.000312	0.000295	86,701,606.00
Jun 17 2024	0.000309	-0.00000400	-1.28%	0.000313	0.000321	0.000306	69,818,909.00
Jun 16 2024	0.000313	-0.00000600	-1.89%	0.000318	0.000319	0.00031	55,143,480.00
Jun 15 2024	0.000318	0.00000100	0.32%	0.000317	0.000322	0.000317	55,587,909.00
Jun 14 2024	0.000317	-0.00000010	-0.03%	0.000317	0.000323	0.000317	67,687,765.00
Jun 13 2024	0.000317	-0.000011	-3.36%	0.000327	0.000329	0.000308	78,968,067.00
Jun 12 2024	0.000328	-0.00000700	-2.09%	0.000334	0.000336	0.000314	78,350,642.00
Jun 11 2024	0.000334	-0.00000300	-0.89%	0.000338	0.000341	0.00031	76,720,537.00
Jun 10 2024	0.000338	-0.00000900	-2.59%	0.000347	0.00035	0.00033	57,919,402.00
Jun 09 2024	0.000347	0.00000200	0.58%	0.000345	0.000351	0.000334	68,118,246.00
Jun 08 2024	0.000345	-0.000019	-5.22%	0.000365	0.000366	0.000341	62,256,986.00