Gitcoin Historical Data - GITCOINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GITCOINETH	Gate.io	52,951,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.40%	0.000252	0.000252	0.000255

Open	High	Low	Prev. Close	52 Week Range
0.000248	0.000252	0.000245	0.000253	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:20:42	12.80	0.000252	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.167617	679.54	GTC			GTCBTC

GITCOINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GITCOINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000253	-0.00000800	-3.07%	0.000261	0.000262	0.000252	12,778,512.00
Jul 21 2024	0.000261	0.00000100	0.38%	0.00026	0.000267	0.000258	353,213.00
Jul 20 2024	0.00026	0.000011	4.42%	0.00025	0.000266	0.000249	10,475.00
Jul 19 2024	0.000249	-0.00000200	-0.80%	0.000251	0.000253	0.000247	11,304.00
Jul 18 2024	0.000251	-0.00000500	-1.95%	0.000256	0.000258	0.000245	10,722.00
Jul 17 2024	0.000256	-0.00000100	-0.39%	0.000258	0.000262	0.000254	10,412.00
Jul 16 2024	0.000257	0.00000300	1.18%	0.000256	0.00027	0.000249	11,079.00
Jul 15 2024	0.000254	-0.000013	-4.87%	0.000265	0.000266	0.000249	11,154.00
Jul 14 2024	0.000267	0.00000700	2.69%	0.000259	0.000267	0.000256	10,393.00
Jul 13 2024	0.00026	0.00000400	1.56%	0.000256	0.000263	0.000255	11,839.00
Jul 12 2024	0.000256	-0.00000300	-1.16%	0.000258	0.000263	0.000256	11,833.00
Jul 11 2024	0.000259	-0.00000200	-0.77%	0.000262	0.000267	0.000258	12,126.00
Jul 10 2024	0.000261	-0.00000500	-1.88%	0.000266	0.000269	0.000259	11,266.00
Jul 09 2024	0.000266	0.00000100	0.38%	0.000265	0.000267	0.000261	12,143.00
Jul 08 2024	0.000265	0.00000400	1.53%	0.000263	0.000271	0.00026	12,279.00
Jul 07 2024	0.000261	-0.00000400	-1.51%	0.000265	0.000273	0.000261	12,260.00
Jul 06 2024	0.000265	0.000012	4.74%	0.000253	0.00027	0.000253	12,323.00
Jul 05 2024	0.000253	-0.000012	-4.53%	0.000263	0.000263	0.000236	12,886.00
Jul 04 2024	0.000265	-0.00000900	-3.28%	0.000275	0.000276	0.000265	11,020.00
Jul 03 2024	0.000274	-0.00000900	-3.18%	0.000283	0.000285	0.000273	10,247.00
Jul 02 2024	0.000283	-0.00000700	-2.41%	0.000289	0.000291	0.000278	9,999.00
Jul 01 2024	0.00029	-0.00000600	-2.03%	0.000296	0.000301	0.000289	9,806.00
Jun 30 2024	0.000296	0.000013	4.59%	0.000283	0.000298	0.000278	10,007.00
Jun 29 2024	0.000283	-0.00000500	-1.74%	0.000288	0.000291	0.000282	9,627.00
Jun 28 2024	0.000288	-0.00000500	-1.71%	0.000292	0.000297	0.000287	9,439.00
Jun 27 2024	0.000293	0.00000200	0.69%	0.00029	0.000293	0.000284	9,995.00
Jun 26 2024	0.000291	-0.00000100	-0.34%	0.000292	0.000295	0.000285	10,654.00
Jun 25 2024	0.000292	0.00000200	0.69%	0.00029	0.000297	0.000288	9,897.00
Jun 24 2024	0.00029	0.000014	5.07%	0.000278	0.000292	0.000272	10,189.00
Jun 23 2024	0.000276	-0.00000900	-3.16%	0.000284	0.000289	0.000275	9,410.00
Jun 22 2024	0.000285	0.00000600	2.15%	0.000279	0.000288	0.000276	9,687.00