Gitcoin Historical Data - GITCOINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GITCOINETH	Gate.io	59,646,104	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-1.02%	0.00029	0.000289	0.000292

Open	High	Low	Prev. Close	52 Week Range
0.000292	0.000297	0.000288	0.000293	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:03:22	18.78	0.00029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.56	8,733.72	GTC			GTCBTC

GITCOINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GITCOINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000293	0.00000200	0.69%	0.00029	0.000293	0.000284	9,995.00
Jun 26 2024	0.000291	-0.00000100	-0.34%	0.000292	0.000295	0.000285	10,654.00
Jun 25 2024	0.000292	0.00000200	0.69%	0.00029	0.000297	0.000288	9,897.00
Jun 24 2024	0.00029	0.000014	5.07%	0.000278	0.000292	0.000272	10,189.00
Jun 23 2024	0.000276	-0.00000900	-3.16%	0.000284	0.000289	0.000275	9,410.00
Jun 22 2024	0.000285	0.00000600	2.15%	0.000279	0.000288	0.000276	9,687.00
Jun 21 2024	0.000279	-0.00000300	-1.06%	0.000282	0.000288	0.000277	9,864.00
Jun 20 2024	0.000282	0.00000300	1.08%	0.000279	0.000301	0.000277	9,593.00
Jun 19 2024	0.000279	0.00000400	1.45%	0.000275	0.000284	0.000272	9,971.00
Jun 18 2024	0.000275	-0.000026	-8.64%	0.000301	0.000302	0.000272	11,653.00
Jun 17 2024	0.000301	-0.00002	-6.23%	0.000321	0.000324	0.000296	8,436.00
Jun 16 2024	0.000321	0.00	0.00%	0.000322	0.00033	0.000317	8,828.00
Jun 15 2024	0.000321	-0.000012	-3.60%	0.000334	0.000337	0.00032	8,434.00
Jun 14 2024	0.000333	-0.000025	-6.98%	0.000357	0.000358	0.000333	8,576.00
Jun 13 2024	0.000358	-0.00000200	-0.56%	0.000361	0.000365	0.000352	8,097.00
Jun 12 2024	0.00036	0.00000400	1.12%	0.000356	0.000374	0.000347	9,156.00
Jun 11 2024	0.000356	-0.00000100	-0.28%	0.000357	0.000372	0.000352	8,050.00
Jun 10 2024	0.000357	-0.00000800	-2.19%	0.000366	0.000372	0.000356	7,192.00
Jun 09 2024	0.000365	-0.00000500	-1.35%	0.000371	0.000375	0.00036	7,501.00
Jun 08 2024	0.00037	-0.000026	-6.57%	0.000393	0.000402	0.000368	6,918.00
Jun 07 2024	0.000396	-0.000033	-7.69%	0.000429	0.000432	0.000376	6,304.00
Jun 06 2024	0.000429	-0.000019	-4.24%	0.000448	0.00045	0.000424	5,800.00
Jun 05 2024	0.000448	-0.00000500	-1.10%	0.000454	0.000473	0.000437	5,740.00
Jun 04 2024	0.000453	0.000015	3.42%	0.000441	0.000483	0.000441	3,077.00
Jun 03 2024	0.000438	-0.00000300	-0.68%	0.000439	0.000474	0.000405	5,953.00
Jun 02 2024	0.000441	-0.000015	-3.29%	0.00045	0.000486	0.000416	5,832.00
Jun 01 2024	0.000456	0.000086	23.24%	0.000369	0.000467	0.000369	6,358.00
May 31 2024	0.00037	0.00000800	2.21%	0.000362	0.000386	0.000351	7,043.00
May 30 2024	0.000362	0.000023	6.78%	0.000339	0.000364	0.000334	7,350.00
May 29 2024	0.000339	0.00000400	1.19%	0.000337	0.000349	0.000333	7,771.00
May 28 2024	0.000335	-0.00000200	-0.59%	0.000339	0.000358	0.000328	8,205.00