Gifto Historical Data - GFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	Gate.io	17,837,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000466	2.64%	0.018115	0.018061	0.018132

Open	High	Low	Prev. Close	52 Week Range
0.017668	0.018473	0.01759	0.017649	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:39	2,380.30	0.018115	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,985.14	2,169,987.25	GFT			GFTBTC

GFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.017649	-0.000574	-3.15%	0.018261	0.018623	0.017302	4,690,284.00
Jul 07 2024	0.018223	-0.001824	-9.10%	0.019972	0.020176	0.018202	4,102,553.00
Jul 06 2024	0.020047	-0.00283	-12.37%	0.022882	0.022887	0.018094	5,786,289.00
Jul 05 2024	0.022877	0.002471	12.11%	0.020146	0.024208	0.020113	5,073,341.00
Jul 04 2024	0.020406	0.000477	2.39%	0.0199	0.021023	0.019473	11,455,010.00
Jul 03 2024	0.019929	-0.000025	-0.13%	0.019859	0.0206	0.019382	10,275,806.00
Jul 02 2024	0.019954	0.000246	1.25%	0.019702	0.020279	0.019276	8,402,903.00
Jul 01 2024	0.019708	0.000113	0.58%	0.019611	0.020512	0.01913	5,416,598.00
Jun 30 2024	0.019595	-0.000281	-1.41%	0.019852	0.020057	0.018987	4,982,693.00
Jun 29 2024	0.019876	-0.000476	-2.34%	0.020371	0.021385	0.019654	4,572,152.00
Jun 28 2024	0.020352	0.000486	2.45%	0.019861	0.022612	0.019861	6,996,526.00
Jun 27 2024	0.019866	-0.000634	-3.09%	0.020441	0.020626	0.019457	2,006,314.00
Jun 26 2024	0.0205	0.000063	0.31%	0.020513	0.021453	0.020061	3,245,544.00
Jun 25 2024	0.020437	0.000944	4.84%	0.019336	0.021085	0.019287	3,283,162.00
Jun 24 2024	0.019493	-0.000053	-0.27%	0.019635	0.020073	0.018347	3,301,882.00
Jun 23 2024	0.019546	0.0004	2.09%	0.01901	0.020749	0.018894	3,955,692.00
Jun 22 2024	0.019146	0.000988	5.44%	0.018158	0.021335	0.018093	5,625,280.00
Jun 21 2024	0.018158	-0.001127	-5.84%	0.019246	0.019246	0.017986	4,927,399.00
Jun 20 2024	0.019285	0.000429	2.28%	0.018999	0.024561	0.018824	14,952,515.00
Jun 19 2024	0.018856	0.001394	7.98%	0.017467	0.019363	0.01725	8,367,726.00
Jun 18 2024	0.017462	-0.0005	-2.78%	0.017944	0.018015	0.015822	10,262,482.00
Jun 17 2024	0.017962	-0.001207	-6.30%	0.019162	0.019637	0.017719	6,758,699.00
Jun 16 2024	0.019169	0.000019	0.10%	0.019183	0.019338	0.018774	2,747,720.00
Jun 15 2024	0.01915	0.000319	1.69%	0.019048	0.019593	0.01886	2,949,138.00
Jun 14 2024	0.018831	-0.001357	-6.72%	0.019981	0.020481	0.018512	5,032,704.00
Jun 13 2024	0.020188	0.000257	1.29%	0.020036	0.026573	0.019762	8,166,929.00
Jun 12 2024	0.019931	0.000956	5.04%	0.018953	0.021117	0.018953	6,703,843.00
Jun 11 2024	0.018975	-0.000619	-3.16%	0.019576	0.021081	0.018261	8,206,040.00
Jun 10 2024	0.019594	-0.000479	-2.39%	0.020075	0.020221	0.01908	4,942,811.00
Jun 09 2024	0.020073	0.000153	0.77%	0.019873	0.020262	0.019727	1,857,488.00
Jun 08 2024	0.01992	-0.001195	-5.66%	0.020784	0.020832	0.019517	6,125,925.00