GDT Historical Data - GDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000043	0.40%	0.010884	0.01072	0.011176

Open	High	Low	Prev. Close	52 Week Range
0.010905	0.010909	0.01085	0.010841	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:26:13	1,672.86	0.010884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63.42	5,831.46	GDT

GDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.010841	-0.00000600	-0.06%	0.010817	0.011177	0.01068	759,618.00
Jun 18 2024	0.010847	-0.00004	-0.37%	0.01086	0.011176	0.01053	1,152,316.00
Jun 17 2024	0.010887	-0.000237	-2.13%	0.011087	0.011484	0.010736	1,702,280.00
Jun 16 2024	0.011124	0.00073	7.02%	0.01039	0.02437	0.010344	6,166,600.00
Jun 15 2024	0.010394	-0.000084	-0.80%	0.010503	0.010545	0.010246	650,093.00
Jun 14 2024	0.010478	-0.000051	-0.48%	0.01053	0.010644	0.010259	1,158,483.00
Jun 13 2024	0.010529	-0.00004	-0.38%	0.010579	0.010587	0.010513	1,295,952.00
Jun 12 2024	0.010569	-0.000038	-0.36%	0.010608	0.010615	0.010552	1,275,642.00
Jun 11 2024	0.010607	-0.00000700	-0.07%	0.010606	0.010615	0.01059	1,320,126.00
Jun 10 2024	0.010614	-0.000092	-0.86%	0.010702	0.010704	0.010559	1,296,595.00
Jun 09 2024	0.010706	-0.000026	-0.24%	0.010725	0.010735	0.01069	398,953.00
Jun 08 2024	0.010732	-0.000016	-0.15%	0.010748	0.010748	0.010708	1,267,110.00
Jun 07 2024	0.010748	0.000014	0.13%	0.010722	0.010758	0.010665	1,066,657.00
Jun 06 2024	0.010734	-0.000012	-0.11%	0.010745	0.010747	0.010702	734,333.00
Jun 05 2024	0.010746	0.000026	0.24%	0.010714	0.010758	0.010667	1,315,946.00
Jun 04 2024	0.01072	0.00	0.00%	0.010716	0.010758	0.010707	695,787.00
Jun 03 2024	0.01072	-0.00000300	-0.03%	0.010716	0.010725	0.010675	1,319,084.00
Jun 02 2024	0.010723	-0.000019	-0.18%	0.010735	0.010742	0.010708	1,302,391.00
Jun 01 2024	0.010742	-0.00000300	-0.03%	0.010741	0.010759	0.01072	1,294,165.00
May 31 2024	0.010745	0.000058	0.54%	0.010699	0.010759	0.010672	830,915.00
May 30 2024	0.010687	0.00000700	0.07%	0.010692	0.010783	0.01067	1,280,289.00
May 29 2024	0.01068	-0.000042	-0.39%	0.010737	0.010792	0.010664	1,321,568.00
May 28 2024	0.010722	-0.00000700	-0.07%	0.01074	0.010804	0.010716	1,307,238.00
May 27 2024	0.010729	-0.000135	-1.24%	0.010859	0.010866	0.010712	1,292,517.00
May 26 2024	0.010864	-0.00000600	-0.06%	0.010867	0.010893	0.010773	1,271,791.00
May 25 2024	0.01087	-0.00000500	-0.05%	0.01088	0.010887	0.010847	1,285,058.00
May 24 2024	0.010875	0.000068	0.63%	0.01081	0.010912	0.010772	1,275,207.00
May 23 2024	0.010807	0.00000700	0.06%	0.010801	0.01085	0.010793	1,288,196.00
May 22 2024	0.0108	-0.000048	-0.44%	0.010862	0.010914	0.010793	1,302,690.00
May 21 2024	0.010848	-0.000139	-1.27%	0.010912	0.010928	0.010799	1,241,054.00
May 20 2024	0.010987	-0.000087	-0.79%	0.011032	0.011204	0.010902	1,242,635.00
May 19 2024	0.011074	0.000181	1.66%	0.010881	0.012346	0.010815	1,691,225.00
May 18 2024	0.010893	0.000143	1.33%	0.010836	0.011118	0.01072	1,250,061.00