Gari Network Historical Data - GARIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIETH	Gate.io	127,157,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	1.19%	0.00000425	0.00000424	0.00000427

Open	High	Low	Prev. Close	52 Week Range
0.00000421	0.00000429	0.00000412	0.00000420	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:46:52	794.64	0.00000425	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.376249	89,331.08	GARI

GARIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000420	0.00000017	4.22%	0.00000404	0.00000422	0.00000404	130,517.00
Jul 26 2024	0.00000403	-0.00000011	-2.66%	0.00000413	0.00000416	0.00000398	83,563.00
Jul 25 2024	0.00000414	0.00000017	4.28%	0.00000393	0.00000422	0.00000386	130,665.00
Jul 24 2024	0.00000397	0.00000005	1.28%	0.00000390	0.00000412	0.00000386	675,960.00
Jul 23 2024	0.00000392	-0.00000028	-6.67%	0.00000407	0.00000407	0.00000384	181,587.00
Jul 22 2024	0.00000420	0.00	0.00%	0.00000419	0.00000426	0.00000404	876,023,862.00
Jul 21 2024	0.00000420	-0.00000002	-0.47%	0.00000423	0.00000441	0.00000408	16,436,468.00
Jul 20 2024	0.00000422	0.00000039	10.18%	0.00000384	0.00000423	0.00000380	735,410.00
Jul 19 2024	0.00000383	-0.00000003	-0.78%	0.00000387	0.00000400	0.00000370	693,500.00
Jul 18 2024	0.00000386	0.00000018	4.89%	0.00000369	0.00000395	0.00000365	746,769.00
Jul 17 2024	0.00000368	-0.00000018	-4.66%	0.00000386	0.00000389	0.00000368	702,148.00
Jul 16 2024	0.00000386	0.00	0.00%	0.00000385	0.00000400	0.00000377	652,818.00
Jul 15 2024	0.00000386	-0.00000016	-3.98%	0.00000401	0.00000420	0.00000385	665,786.00
Jul 14 2024	0.00000402	0.00000014	3.61%	0.00000389	0.00000411	0.00000370	840,844.00
Jul 13 2024	0.00000388	0.00000009	2.37%	0.00000382	0.00000449	0.00000368	778,878.00
Jul 12 2024	0.00000379	0.00000002	0.53%	0.00000378	0.00000400	0.00000365	901,550.00
Jul 11 2024	0.00000377	-0.00000020	-5.04%	0.00000400	0.00000411	0.00000369	760,978.00
Jul 10 2024	0.00000397	0.00000046	13.11%	0.00000365	0.00000405	0.00000365	687,306.00
Jul 09 2024	0.00000351	0.00000017	5.09%	0.00000336	0.00000381	0.00000336	853,926.00
Jul 08 2024	0.00000334	-0.00000025	-6.96%	0.00000357	0.00000371	0.00000329	797,083.00
Jul 07 2024	0.00000359	-0.00000012	-3.23%	0.00000370	0.00000375	0.00000356	780,110.00
Jul 06 2024	0.00000371	0.00000008	2.20%	0.00000364	0.00000380	0.00000357	753,917.00
Jul 05 2024	0.00000363	-0.00000002	-0.55%	0.00000366	0.00000382	0.00000332	769,865.00
Jul 04 2024	0.00000365	-0.00000012	-3.18%	0.00000377	0.00000382	0.00000356	805,188.00
Jul 03 2024	0.00000377	-0.00000003	-0.79%	0.00000380	0.00000397	0.00000373	937,196.00
Jul 02 2024	0.00000380	0.00000005	1.33%	0.00000375	0.00000387	0.00000367	676,027.00
Jul 01 2024	0.00000375	-0.00000029	-7.18%	0.00000403	0.00000404	0.00000360	652,979.00
Jun 30 2024	0.00000404	-0.00000015	-3.58%	0.00000411	0.00000411	0.00000396	727,821.00
Jun 29 2024	0.00000419	-0.00000001	-0.24%	0.00000421	0.00000421	0.00000394	629,411.00
Jun 28 2024	0.00000420	-0.00000027	-6.04%	0.00000446	0.00000447	0.00000417	609,963.00