Etherparty Fuel Token Historical Data - FUELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Etherparty Fuel Token	FUELETH	Gate.io	76,514,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000005	0.00000004	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:27:12	20,000.00	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.51	30,140,594.55	FUEL	FUELEUR	FUELGBP	FUELBTC

FUELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	61,496,623.00
Jun 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	45,077,267.00
Jun 13 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	17,884,245.00
Jun 12 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	28,171,770.00
Jun 11 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	5,152,382.00
Jun 10 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	67,511,115.00
Jun 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	63,583,968.00
Jun 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	25,885,151.00
Jun 07 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,553,632.00
Jun 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	3,090,041.00
Jun 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	1,864,964.00
Jun 04 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	944,807.00
Jun 03 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000004	2,064,878.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	18,688.00
May 31 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	413,330.00
May 30 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	157,639.00
May 29 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	90,312.00
May 28 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	390,778.00
May 27 2024	0.00000007	0.00000001	16.67%	0.00000005	0.00000007	0.00000005	3,473,672.00
May 26 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	4,887,676.00
May 25 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000006	145,581.00
May 24 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	704,492.00
May 23 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	3,824,396.00
May 22 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	7,646,179.00
May 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	23,404,652.00
May 20 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000008	0.00000006	19,862,444.00
May 19 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	19,486,814.00
May 18 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	22,944,958.00
May 17 2024	0.00000007	0.00	0.00%	0.00000006	0.00000007	0.00000006	12,810,082.00
May 16 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	22,315,451.00