FTX Token Historical Data - FTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTETH	Gate.io	215,125,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000051	13.18%	0.000438	0.000437	0.000439

Open	High	Low	Prev. Close	52 Week Range
0.000389	0.000482	0.000389	0.000387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:40:27	10.02	0.000438	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.40	16,877.42	FTT	FTTEUR	FTTGBP	FTTBTC

FTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000387	0.00000500	1.31%	0.00038	0.000387	0.000374	6,538.00
Jun 14 2024	0.000382	-0.00000900	-2.30%	0.000391	0.000394	0.000377	7,094.00
Jun 13 2024	0.000391	-0.000012	-2.98%	0.000403	0.000408	0.000379	9,423.00
Jun 12 2024	0.000403	0.00000300	0.75%	0.0004	0.000415	0.000393	7,902.00
Jun 11 2024	0.0004	-0.00000400	-0.99%	0.000403	0.000404	0.000386	6,836.00
Jun 10 2024	0.000404	-0.00001	-2.42%	0.000414	0.000415	0.000402	5,289.00
Jun 09 2024	0.000414	0.00000900	2.22%	0.000403	0.000429	0.000402	8,758.00
Jun 08 2024	0.000405	0.00000400	1.00%	0.000403	0.000417	0.000398	7,118.00
Jun 07 2024	0.000401	-0.000017	-4.07%	0.000418	0.000423	0.000395	6,017.00
Jun 06 2024	0.000418	0.00000100	0.24%	0.000417	0.00042	0.000408	5,490.00
Jun 05 2024	0.000417	-0.00000800	-1.88%	0.000426	0.000427	0.000417	5,762.00
Jun 04 2024	0.000425	0.000013	3.16%	0.000412	0.000438	0.000408	7,683.00
Jun 03 2024	0.000412	0.00000100	0.24%	0.000411	0.000418	0.000411	5,388.00
Jun 02 2024	0.000411	-0.00000900	-2.14%	0.00042	0.000423	0.000411	5,405.00
Jun 01 2024	0.00042	-0.00000500	-1.18%	0.000425	0.000432	0.000418	5,065.00
May 31 2024	0.000425	-0.000011	-2.52%	0.000437	0.000449	0.000416	8,399.00
May 30 2024	0.000436	0.000017	4.06%	0.00042	0.00045	0.000408	8,865.00
May 29 2024	0.000419	0.00000300	0.72%	0.000419	0.000426	0.000414	6,746.00
May 28 2024	0.000416	0.00000300	0.73%	0.000411	0.00042	0.000407	5,275.00
May 27 2024	0.000413	-0.00000200	-0.48%	0.000414	0.000422	0.000403	7,259.00
May 26 2024	0.000415	-0.000015	-3.49%	0.00043	0.000432	0.000408	4,899.00
May 25 2024	0.00043	-0.00000200	-0.46%	0.000433	0.000435	0.000426	4,909.00
May 24 2024	0.000432	0.00	0.00%	0.00043	0.00044	0.00042	6,664.00
May 23 2024	0.000432	-0.000012	-2.70%	0.000443	0.000446	0.000414	6,705.00
May 22 2024	0.000444	0.000013	3.02%	0.000431	0.00046	0.00043	7,071.00
May 21 2024	0.000431	-0.00002	-4.43%	0.000453	0.000457	0.000421	7,043.00
May 20 2024	0.000451	-0.000043	-8.70%	0.000495	0.000544	0.000449	9,898.00
May 19 2024	0.000494	-0.000028	-5.36%	0.000522	0.000524	0.000493	6,566.00
May 18 2024	0.000522	-0.000016	-2.97%	0.000538	0.000541	0.000516	6,028.00
May 17 2024	0.000538	-0.000019	-3.41%	0.000557	0.000565	0.000534	8,473.00
May 16 2024	0.000557	-0.000012	-2.11%	0.000568	0.000592	0.000551	7,674.00