Faith Tribe Historical Data - FTRBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Faith Tribe	FTRBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.12%	0.004823	0.004802	0.004851

Open	High	Low	Prev. Close	52 Week Range
0.004829	0.004925	0.004801	0.004829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:13:11	2,656.00	0.004823	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,715.63	6,128,719.54	FTRB

FTRBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTRBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.004829	-0.00000300	-0.06%	0.004829	0.004925	0.0048	6,148,741.00
Jun 23 2024	0.004832	0.00	0.00%	0.004838	0.005123	0.004818	4,819,717.00
Jun 22 2024	0.004832	-0.000039	-0.80%	0.004873	0.005087	0.004803	7,372,136.00
Jun 21 2024	0.004871	0.000085	1.78%	0.004785	0.004882	0.004775	7,566,291.00
Jun 20 2024	0.004786	-0.000325	-6.36%	0.00511	0.005119	0.004771	7,871,692.00
Jun 19 2024	0.005111	0.000285	5.91%	0.004828	0.005136	0.004696	6,892,728.00
Jun 18 2024	0.004826	-0.000097	-1.97%	0.004932	0.005067	0.004819	6,941,362.00
Jun 17 2024	0.004923	-0.000047	-0.95%	0.00498	0.004989	0.004887	6,981,680.00
Jun 16 2024	0.00497	-0.000062	-1.23%	0.005036	0.005039	0.00493	6,893,439.00
Jun 15 2024	0.005032	0.000062	1.25%	0.004967	0.005041	0.004816	7,023,875.00
Jun 14 2024	0.00497	0.000262	5.56%	0.004713	0.005027	0.004653	7,204,948.00
Jun 13 2024	0.004708	-0.000111	-2.30%	0.004816	0.004824	0.004707	6,808,513.00
Jun 12 2024	0.004819	-0.000187	-3.74%	0.005007	0.005018	0.004813	6,945,878.00
Jun 11 2024	0.005006	-0.000095	-1.86%	0.005095	0.005105	0.005001	6,842,751.00
Jun 10 2024	0.005101	-0.000125	-2.39%	0.005215	0.005239	0.005088	6,044,160.00
Jun 09 2024	0.005226	0.00011	2.15%	0.005117	0.005258	0.004926	6,952,385.00
Jun 08 2024	0.005116	0.000097	1.93%	0.005022	0.005166	0.004815	6,836,069.00
Jun 07 2024	0.005019	0.000071	1.43%	0.00494	0.005488	0.004934	7,185,914.00
Jun 06 2024	0.004948	0.000035	0.71%	0.004917	0.004996	0.004805	7,051,816.00
Jun 05 2024	0.004913	-0.00000400	-0.08%	0.004914	0.004925	0.004908	6,536,383.00
Jun 04 2024	0.004917	0.000212	4.51%	0.004704	0.004924	0.004534	7,455,998.00
Jun 03 2024	0.004705	-0.000092	-1.92%	0.004795	0.005078	0.0047	6,309,036.00
Jun 02 2024	0.004797	-0.000399	-7.68%	0.005198	0.005216	0.004767	7,412,125.00
Jun 01 2024	0.005196	0.000376	7.80%	0.004823	0.0055	0.004806	7,054,751.00
May 31 2024	0.00482	-0.000178	-3.56%	0.004985	0.005033	0.004762	7,448,349.00
May 30 2024	0.004998	0.0003	6.39%	0.004698	0.005362	0.004573	6,871,303.00
May 29 2024	0.004698	-0.000022	-0.47%	0.004721	0.00504	0.004582	7,773,862.00
May 28 2024	0.00472	-0.000044	-0.92%	0.004752	0.004841	0.004617	7,679,334.00
May 27 2024	0.004764	-0.000137	-2.80%	0.004906	0.005089	0.004709	7,344,071.00
May 26 2024	0.004901	0.000061	1.26%	0.004841	0.005066	0.004812	7,243,274.00
May 25 2024	0.00484	-0.000191	-3.80%	0.00504	0.005056	0.004831	7,262,985.00