Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fasttoken | FTNUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0202 | -0.87% | 2.30 | 2.30 | 2.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.32 | 2.32 | 2.30 | 2.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:18:35 | 36.99 | 2.30 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 87,981.42 | 37,998.82 | FTNN | |||
FTNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.32 | 0.00 | 0.15% | 2.32 | 2.32 | 2.31 | 115,563.00 |
| Jul 15 2024 | 2.32 | 0.00 | -0.07% | 2.32 | 2.32 | 2.31 | 121,709.00 |
| Jul 14 2024 | 2.32 | -0.030 | -1.28% | 2.35 | 2.36 | 2.32 | 68,298.00 |
| Jul 13 2024 | 2.35 | 0.010 | 0.31% | 2.34 | 2.36 | 2.34 | 61,612.00 |
| Jul 12 2024 | 2.34 | 0.010 | 0.39% | 2.34 | 2.35 | 2.33 | 75,833.00 |
| Jul 11 2024 | 2.34 | -0.010 | -0.22% | 2.34 | 2.35 | 2.33 | 78,917.00 |
| Jul 10 2024 | 2.34 | 0.020 | 0.68% | 2.32 | 2.34 | 2.32 | 64,925.00 |
| Jul 09 2024 | 2.32 | 0.020 | 0.72% | 2.31 | 2.33 | 2.30 | 60,121.00 |
| Jul 08 2024 | 2.31 | 0.020 | 1.08% | 2.28 | 2.33 | 2.28 | 106,734.00 |
| Jul 07 2024 | 2.28 | -0.040 | -1.76% | 2.33 | 2.33 | 2.28 | 57,248.00 |
| Jul 06 2024 | 2.32 | 0.00 | -0.11% | 2.32 | 2.33 | 2.31 | 55,556.00 |
| Jul 05 2024 | 2.33 | 0.040 | 1.97% | 2.29 | 2.33 | 2.28 | 157,667.00 |
| Jul 04 2024 | 2.28 | 0.060 | 2.83% | 2.22 | 2.30 | 2.21 | 108,173.00 |
| Jul 03 2024 | 2.22 | 0.00 | 0.15% | 2.22 | 2.22 | 2.21 | 88,036.00 |
| Jul 02 2024 | 2.22 | 0.00 | 0.16% | 2.21 | 2.22 | 2.21 | 55,315.00 |
| Jul 01 2024 | 2.21 | 0.00 | -0.17% | 2.21 | 2.22 | 2.21 | 68,297.00 |
| Jun 30 2024 | 2.22 | 0.00 | 0.06% | 2.21 | 2.22 | 2.21 | 55,386.00 |
| Jun 29 2024 | 2.21 | 0.00 | -0.14% | 2.22 | 2.22 | 2.21 | 46,353.00 |
| Jun 28 2024 | 2.22 | 0.00 | -0.01% | 2.22 | 2.22 | 2.21 | 62,571.00 |
| Jun 27 2024 | 2.22 | 0.00 | 0.16% | 2.21 | 2.22 | 2.21 | 54,279.00 |
| Jun 26 2024 | 2.21 | -0.010 | -0.23% | 2.22 | 2.22 | 2.21 | 39,439.00 |
| Jun 25 2024 | 2.22 | 0.00 | 0.09% | 2.22 | 2.22 | 2.21 | 58,262.00 |
| Jun 24 2024 | 2.22 | 0.00 | 0.16% | 2.21 | 2.22 | 2.21 | 32,946.00 |
| Jun 23 2024 | 2.21 | 0.00 | -0.02% | 2.21 | 2.22 | 2.21 | 34,138.00 |
| Jun 22 2024 | 2.21 | 0.00 | -0.06% | 2.22 | 2.22 | 2.21 | 26,089.00 |
| Jun 21 2024 | 2.22 | 0.00 | 0.09% | 2.21 | 2.22 | 2.21 | 26,732.00 |
| Jun 20 2024 | 2.21 | 0.00 | -0.04% | 2.22 | 2.22 | 2.21 | 26,733.00 |
| Jun 19 2024 | 2.21 | 0.00 | -0.01% | 2.21 | 2.22 | 2.21 | 25,547.00 |
| Jun 18 2024 | 2.21 | 0.00 | 0.03% | 2.21 | 2.22 | 2.21 | 26,763.00 |
| Jun 17 2024 | 2.21 | 0.00 | -0.02% | 2.21 | 2.22 | 2.21 | 23,705.00 |
| Jun 16 2024 | 2.21 | 0.00 | -0.14% | 2.22 | 2.22 | 2.21 | 23,833.00 |
| Jun 15 2024 | 2.22 | 0.00 | 0.11% | 2.21 | 2.22 | 2.21 | 23,645.00 |
