ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,067.79
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Futureswap Token (Gate.io:FSTUSDT)

      6. Futureswap Token (Gate.io:FSTUSDT) Historical

      FSTUSDT Futureswap Token

      0.02197
      -0.00088 (-3.85%)
      15:25:28 - Realtime Data

      FSTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.02285 -0.00032 -1.38% 0.023 0.02614 0.02199 33,738.00
      Jun 21 2024 0.02317 -0.00164 -6.61% 0.02623 0.03655 0.02234 199,997.00
      Jun 20 2024 0.02481 0.00074 3.07% 0.02284 0.02481 0.02267 126,053.00
      Jun 19 2024 0.02407 -0.00131 -5.16% 0.02427 0.02625 0.02265 246,492.00
      Jun 18 2024 0.02538 0.00028 1.12% 0.0251 0.02647 0.02428 123,465.00
      Jun 17 2024 0.0251 -0.00147 -5.53% 0.02655 0.02666 0.02507 463,970.00
      Jun 16 2024 0.02657 -0.00032 -1.19% 0.02887 0.03021 0.02654 117,461.00
      Jun 15 2024 0.02689 0.00021 0.79% 0.02671 0.02868 0.02515 475,031.00
      Jun 14 2024 0.02668 -0.00007 -0.26% 0.02668 0.02672 0.02667 513,983.00
      Jun 13 2024 0.02675 0.00091 3.52% 0.02782 0.02782 0.02662 57,630.00
      Jun 12 2024 0.02584 -0.00003 -0.12% 0.02585 0.026 0.0253 423,740.00
      Jun 11 2024 0.02587 -0.00291 -10.11% 0.02869 0.02884 0.02575 354,998.00
      Jun 10 2024 0.02878 0.00007 0.24% 0.02872 0.02907 0.02838 481,639.00
      Jun 09 2024 0.02871 -0.00008 -0.28% 0.02877 0.0291 0.02864 481,383.00
      Jun 08 2024 0.02879 0.00013 0.45% 0.02857 0.02888 0.0285 452,641.00
      Jun 07 2024 0.02866 -0.00098 -3.31% 0.02974 0.02987 0.02842 332,857.00
      Jun 06 2024 0.02964 0.00007 0.24% 0.02951 0.03007 0.02939 386,244.00
      Jun 05 2024 0.02957 -0.0001 -0.34% 0.0297 0.02977 0.02946 207,411.00
      Jun 04 2024 0.02967 -0.00014 -0.47% 0.02986 0.03021 0.02921 102,063.00
      Jun 03 2024 0.02981 0.00028 0.95% 0.02949 0.02996 0.02899 466,002.00
      Jun 02 2024 0.02953 0.00128 4.53% 0.02828 0.03359 0.02828 276,122.00
      Jun 01 2024 0.02825 -0.00047 -1.64% 0.02864 0.02872 0.0282 489,426.00
      May 31 2024 0.02872 -0.00166 -5.46% 0.03085 0.03117 0.02864 342,122.00
      May 30 2024 0.03038 0.00016 0.53% 0.03019 0.03069 0.02943 239,796.00
      May 29 2024 0.03022 -0.00081 -2.61% 0.03136 0.03163 0.03021 428,622.00
      May 28 2024 0.03103 0.00005 0.16% 0.03095 0.03103 0.02997 365,048.00
      May 27 2024 0.03098 -0.00068 -2.15% 0.0316 0.03299 0.03083 209,118.00
      May 26 2024 0.03166 0.00286 9.93% 0.02879 0.03596 0.02754 211,635.00
      May 25 2024 0.0288 0.00235 8.88% 0.02732 0.03217 0.02675 42,345.00
      May 24 2024 0.02645 -0.00007 -0.26% 0.02712 0.02724 0.02606 140,573.00
      May 23 2024 0.02652 0.00042 1.61% 0.02609 0.0266 0.02607 280,311.00
      May 22 2024 0.0261 -0.0015 -5.43% 0.0276 0.0279 0.02608 313,236.00
      May 21 2024 0.0276 0.00114 4.31% 0.02648 0.0308 0.02356 117,159.00
      May 20 2024 0.02646 0.0009 3.52% 0.02565 0.02684 0.02485 309,158.00
      May 19 2024 0.02556 0.00078 3.15% 0.02531 0.02896 0.02531 488,643.00
      May 18 2024 0.02478 0.00026 1.06% 0.02445 0.02578 0.02304 270,798.00
      May 17 2024 0.02452 -0.00023 -0.93% 0.02439 0.02489 0.02353 306,995.00
      May 16 2024 0.02475 -0.00012 -0.48% 0.02485 0.02517 0.0235 137,286.00
      May 15 2024 0.02487 0.00068 2.81% 0.02421 0.02512 0.02418 466,575.00
      May 14 2024 0.02419 -0.00092 -3.66% 0.02512 0.02513 0.02419 287,211.00
      May 13 2024 0.02511 -0.00032 -1.26% 0.02544 0.02547 0.02509 208,409.00
      May 12 2024 0.02543 0.00039 1.56% 0.02522 0.02581 0.0251 439,688.00
      May 11 2024 0.02504 0.0006 2.45% 0.02458 0.02537 0.02411 211,944.00
      May 10 2024 0.02444 -0.0013 -5.05% 0.02576 0.02577 0.02444 525,018.00
      May 09 2024 0.02574 -0.0008 -3.01% 0.02653 0.02654 0.02564 285,173.00
      May 08 2024 0.02654 -0.00007 -0.26% 0.02661 0.02681 0.02651 491,754.00
      May 07 2024 0.02661 -0.00019 -0.71% 0.02678 0.02742 0.02657 493,061.00
      May 06 2024 0.0268 0.00091 3.51% 0.02589 0.03247 0.02589 371,663.00
      May 05 2024 0.02589 -0.00119 -4.39% 0.02776 0.02796 0.0258 387,885.00
      May 04 2024 0.02708 0.00129 5.00% 0.02581 0.02772 0.02546 253,292.00
      May 03 2024 0.02579 -0.00002 -0.08% 0.02573 0.02592 0.02571 522,183.00
      May 02 2024 0.02581 -0.00144 -5.28% 0.02721 0.02752 0.02539 181,601.00
      May 01 2024 0.02725 0.00127 4.89% 0.02591 0.03266 0.025 221,315.00
      Apr 30 2024 0.02598 -0.00241 -8.49% 0.02833 0.02862 0.02565 353,228.00
      Apr 29 2024 0.02839 -0.00121 -4.09% 0.02959 0.0322 0.02801 364,682.00
      Apr 28 2024 0.0296 0.00026 0.89% 0.02935 0.03005 0.02925 205,760.00
      Apr 27 2024 0.02934 -0.00044 -1.48% 0.02976 0.0308 0.02732 373,097.00
      Apr 26 2024 0.02978 0.00007 0.24% 0.03012 0.03035 0.02965 182,478.00
      Apr 25 2024 0.02971 0.0002 0.68% 0.02949 0.03606 0.0275 280,145.00
      Apr 24 2024 0.02951 0.00104 3.65% 0.02847 0.0308 0.02838 274,645.00
      Apr 23 2024 0.02847 -0.00164 -5.45% 0.03012 0.03058 0.0281 310,846.00
      Apr 22 2024 0.03011 -0.00091 -2.93% 0.03096 0.03201 0.0268 377,388.00
      Apr 21 2024 0.03102 0.00083 2.75% 0.03018 0.03204 0.02973 250,303.00
      Apr 20 2024 0.03019 0.00274 9.98% 0.02741 0.0336 0.02735 206,484.00
      Apr 19 2024 0.02745 0.00038 1.40% 0.02708 0.02765 0.02706 411,865.00
      Apr 18 2024 0.02707 0.00007 0.26% 0.02625 0.02716 0.02584 173,159.00
      Apr 17 2024 0.027 -0.0023 -7.85% 0.02853 0.02864 0.02562 313,753.00
      Apr 16 2024 0.0293 0.0011 3.90% 0.02823 0.03359 0.02784 77,620.00
      Apr 15 2024 0.0282 -0.00187 -6.22% 0.03056 0.03056 0.02601 14,416.00
      Apr 14 2024 0.03007 0.00262 9.54% 0.02741 0.03207 0.0274 61,031.00
      Apr 13 2024 0.02745 -0.00076 -2.69% 0.02822 0.03508 0.02742 105,974.00
      Apr 12 2024 0.02821 -0.00682 -19.47% 0.03502 0.0351 0.028 113,418.00
      Apr 11 2024 0.03503 0.00014 0.40% 0.03492 0.037 0.03371 167,601.00
      Apr 10 2024 0.03489 -0.00184 -5.01% 0.03683 0.03691 0.034 317,262.00
      Apr 09 2024 0.03673 0.00203 5.85% 0.03447 0.03983 0.03386 161,983.00
      Apr 08 2024 0.0347 -0.00009 -0.26% 0.0349 0.03943 0.03467 327,338.00
      Apr 07 2024 0.03479 -0.00017 -0.49% 0.03491 0.0355 0.03441 378,782.00
      Apr 06 2024 0.03496 -0.00353 -9.17% 0.0374 0.03746 0.033 387,517.00
      Apr 05 2024 0.03849 0.00398 11.53% 0.03448 0.03879 0.03401 445,194.00
      Apr 04 2024 0.03451 -0.00362 -9.49% 0.03815 0.03824 0.03384 351,081.00
      Apr 03 2024 0.03813 0.00312 8.91% 0.03502 0.04398 0.03418 357,949.00
      Apr 02 2024 0.03501 -0.00416 -10.62% 0.03927 0.03929 0.03443 214,525.00
      Apr 01 2024 0.03917 -0.00108 -2.68% 0.04021 0.0407 0.03597 135,291.00
      Mar 31 2024 0.04025 0.00184 4.79% 0.03845 0.04494 0.03781 189,853.00
      Mar 30 2024 0.03841 0.00002 0.05% 0.03842 0.03902 0.03827 404,779.00
      Mar 29 2024 0.03839 0.00144 3.90% 0.03729 0.04195 0.03661 387,112.00
      Mar 28 2024 0.03695 -0.00277 -6.97% 0.03993 0.04018 0.03641 556,949.00
      Mar 27 2024 0.03972 0.00112 2.90% 0.03854 0.042 0.03844 538,380.00
      Mar 26 2024 0.0386 0.00001 0.03% 0.03861 0.03928 0.03831 524,820.00
      Mar 25 2024 0.03859 0.00156 4.21% 0.03706 0.04086 0.03706 466,166.00
      Mar 24 2024 0.03703 -0.00093 -2.45% 0.03799 0.03812 0.03697 663,942.00
      Mar 23 2024 0.03796 0.00129 3.52% 0.03669 0.03917 0.03661 597,269.00

      Your Recent History

      GATE
      FSTUSDT
      Futureswap Token
      LSE
      79VS
      Mdgh Rsc 27
      Delayed Upgrade Clock