Ampleforth Governance Historical Data - FORTHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHETH	Gate.io	41,520,810	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-1.89%	0.001296	0.001296	0.001298

Open	High	Low	Prev. Close	52 Week Range
0.001315	0.001323	0.001296	0.001321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:26:36	0.772000	0.001296	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.446272	339.65	FORTH	FORTHEUR	FORTHGBP	FORTHBTC

FORTHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001321	-0.000038	-2.80%	0.00135	0.001372	0.001295	1,301.00
May 15 2024	0.001359	0.000039	2.95%	0.00132	0.001367	0.001297	1,209.00
May 14 2024	0.00132	-0.000049	-3.58%	0.001368	0.001379	0.001297	2,085.00
May 13 2024	0.001369	-0.000046	-3.25%	0.001419	0.001423	0.001363	908.00
May 12 2024	0.001415	0.00000900	0.64%	0.001405	0.001437	0.001396	793.00
May 11 2024	0.001406	-0.00000200	-0.14%	0.001403	0.001449	0.001402	862.00
May 10 2024	0.001408	0.00000600	0.43%	0.0014	0.001435	0.001394	1,165.00
May 09 2024	0.001402	0.000016	1.15%	0.001382	0.001439	0.001371	2,133.00
May 08 2024	0.001386	-0.00000100	-0.07%	0.001384	0.001396	0.001337	1,552.00
May 07 2024	0.001387	0.00000800	0.58%	0.001376	0.001401	0.001342	1,644.00
May 06 2024	0.001379	-0.00000600	-0.43%	0.001397	0.001411	0.001361	1,557.00
May 05 2024	0.001385	-0.000011	-0.79%	0.001406	0.001409	0.00137	1,806.00
May 04 2024	0.001396	0.00002	1.45%	0.001395	0.001404	0.001348	1,560.00
May 03 2024	0.001376	0.00000200	0.15%	0.001367	0.001394	0.001354	2,217.00
May 02 2024	0.001374	0.000026	1.93%	0.00135	0.00138	0.001321	1,840.00
May 01 2024	0.001348	0.00000700	0.52%	0.001344	0.001358	0.001327	2,102.00
Apr 30 2024	0.001341	0.000048	3.71%	0.001289	0.001348	0.001286	1,536.00
Apr 29 2024	0.001293	0.000017	1.33%	0.001281	0.001319	0.00128	1,263.00
Apr 28 2024	0.001276	-0.000046	-3.48%	0.00132	0.00134	0.001259	1,359.00
Apr 27 2024	0.001322	-0.000029	-2.15%	0.00135	0.001371	0.001308	3,093.00
Apr 26 2024	0.001351	-0.000126	-8.53%	0.001473	0.001496	0.001337	2,405.00
Apr 25 2024	0.001477	0.000031	2.14%	0.001447	0.001498	0.001415	2,228.00
Apr 24 2024	0.001446	-0.00005	-3.34%	0.001491	0.001518	0.001443	1,790.00
Apr 23 2024	0.001496	0.000027	1.84%	0.001468	0.001514	0.001462	2,014.00
Apr 22 2024	0.001469	-0.00002	-1.34%	0.001482	0.001522	0.001458	2,089.00
Apr 21 2024	0.001489	0.000054	3.76%	0.001423	0.001489	0.001423	1,789.00
Apr 20 2024	0.001435	-0.00000500	-0.35%	0.001458	0.001556	0.001435	1,975.00
Apr 19 2024	0.00144	0.000049	3.52%	0.001396	0.001452	0.001371	1,900.00
Apr 18 2024	0.001391	0.000024	1.76%	0.001367	0.001397	0.001347	2,161.00
Apr 17 2024	0.001367	0.000013	0.96%	0.001355	0.001378	0.00133	2,101.00