Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flex Ungovernance Token | FLXUSDT | Gate.io | 11,950,884 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028 | 0.58% | 4.86 | 4.40 | 4.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.67 | 4.86 | 4.40 | 4.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:26:36 | 1.53 | 4.86 | UST |
FLXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 4.83 | 0.00 | 0.02% | 4.83 | 4.83 | 4.59 | 23.00 |
| Jun 15 2024 | 4.83 | 0.150 | 3.12% | 4.63 | 4.83 | 4.55 | 449.00 |
| Jun 14 2024 | 4.69 | 0.220 | 4.90% | 4.50 | 5.15 | 4.50 | 491.00 |
| Jun 13 2024 | 4.47 | -0.180 | -3.79% | 4.65 | 4.67 | 4.14 | 844.00 |
| Jun 12 2024 | 4.64 | 0.100 | 2.13% | 4.56 | 4.68 | 4.55 | 2,893.00 |
| Jun 11 2024 | 4.55 | -0.090 | -1.88% | 4.54 | 4.55 | 4.52 | 860.00 |
| Jun 10 2024 | 4.63 | -0.210 | -4.36% | 4.85 | 4.87 | 4.26 | 1,906.00 |
| Jun 09 2024 | 4.84 | 0.070 | 1.49% | 4.69 | 4.91 | 4.69 | 1,198.00 |
| Jun 08 2024 | 4.77 | -0.450 | -8.67% | 5.09 | 5.11 | 4.02 | 518.00 |
| Jun 07 2024 | 5.23 | -0.430 | -7.52% | 5.31 | 5.31 | 5.06 | 288.00 |
| Jun 06 2024 | 5.65 | -0.180 | -3.02% | 5.83 | 5.83 | 5.56 | 631.00 |
| Jun 05 2024 | 5.83 | -0.080 | -1.40% | 5.64 | 5.84 | 5.56 | 614.00 |
| Jun 04 2024 | 5.91 | 0.350 | 6.35% | 5.81 | 5.91 | 5.81 | 92.00 |
| Jun 03 2024 | 5.56 | 0.00 | -0.04% | 5.69 | 5.71 | 5.52 | 1,107.00 |
| Jun 02 2024 | 5.56 | -0.080 | -1.40% | 5.71 | 5.79 | 5.50 | 482.00 |
| Jun 01 2024 | 5.64 | -0.170 | -2.96% | 5.66 | 5.67 | 5.51 | 298.00 |
| May 31 2024 | 5.81 | 0.070 | 1.13% | 5.78 | 5.87 | 5.57 | 665.00 |
| May 30 2024 | 5.74 | 0.130 | 2.30% | 5.62 | 7.45 | 5.47 | 898.00 |
| May 29 2024 | 5.62 | -0.710 | -11.27% | 6.38 | 6.39 | 5.52 | 787.00 |
| May 28 2024 | 6.33 | 1.03 | 19.35% | 4.99 | 6.80 | 4.92 | 2,363.00 |
| May 27 2024 | 5.30 | 0.010 | 0.15% | 5.26 | 5.42 | 5.26 | 789.00 |
| May 26 2024 | 5.29 | 0.230 | 4.50% | 5.16 | 5.30 | 5.09 | 886.00 |
| May 25 2024 | 5.07 | 0.040 | 0.78% | 5.10 | 5.20 | 4.57 | 69.00 |
| May 24 2024 | 5.03 | -0.220 | -4.27% | 5.00 | 5.10 | 4.82 | 340.00 |
| May 23 2024 | 5.25 | -0.120 | -2.23% | 5.11 | 5.34 | 5.11 | 276.00 |
| May 22 2024 | 5.37 | -0.530 | -8.98% | 5.90 | 5.90 | 5.37 | 2,469.00 |
| May 21 2024 | 5.90 | 0.770 | 14.96% | 5.12 | 6.99 | 4.86 | 2,420.00 |
| May 20 2024 | 5.13 | 0.960 | 23.03% | 4.26 | 5.13 | 4.13 | 436.00 |
| May 19 2024 | 4.17 | -0.350 | -7.78% | 4.31 | 4.49 | 4.14 | 786.00 |
| May 18 2024 | 4.52 | 0.250 | 5.78% | 4.27 | 4.53 | 4.15 | 175.00 |
| May 17 2024 | 4.28 | 0.110 | 2.54% | 4.11 | 4.34 | 2.00 | 351.00 |
