Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0285 | -3.96% | 0.6921 | 0.6925 | 0.6932 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7202 | 0.7232 | 0.6614 | 0.7206 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:26:14 | 17.17 | 0.6921 | UST |
FLUXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.7206 | -0.0328 | -4.35% | 0.7503 | 0.7528 | 0.7082 | 132,227.00 |
| Jun 15 2024 | 0.7534 | 0.0008 | 0.11% | 0.7512 | 0.762 | 0.7308 | 129,812.00 |
| Jun 14 2024 | 0.7526 | -0.0743 | -8.99% | 0.8291 | 0.8315 | 0.7306 | 227,552.00 |
| Jun 13 2024 | 0.8269 | -0.0575 | -6.50% | 0.8849 | 0.885 | 0.826 | 103,239.00 |
| Jun 12 2024 | 0.8844 | 0.0305 | 3.57% | 0.8644 | 0.9262 | 0.8405 | 104,981.00 |
| Jun 11 2024 | 0.8539 | -0.0361 | -4.06% | 0.8926 | 0.8957 | 0.8402 | 240,565.00 |
| Jun 10 2024 | 0.890 | -0.0254 | -2.77% | 0.916 | 0.9243 | 0.8823 | 179,288.00 |
| Jun 09 2024 | 0.9154 | -0.0163 | -1.75% | 0.9287 | 0.9357 | 0.9051 | 179,115.00 |
| Jun 08 2024 | 0.9317 | -0.0081 | -0.86% | 0.9371 | 0.9715 | 0.9118 | 226,643.00 |
| Jun 07 2024 | 0.9398 | -0.0957 | -9.24% | 1.03 | 1.04 | 0.9204 | 269,717.00 |
| Jun 06 2024 | 1.04 | 0.030 | 2.76% | 1.01 | 1.05 | 0.9723 | 231,408.00 |
| Jun 05 2024 | 1.01 | 0.040 | 3.84% | 0.9701 | 1.02 | 0.9701 | 318,798.00 |
| Jun 04 2024 | 0.9704 | 0.0383 | 4.11% | 0.9265 | 0.9755 | 0.9157 | 230,505.00 |
| Jun 03 2024 | 0.9321 | 0.0221 | 2.43% | 0.9092 | 0.9561 | 0.9071 | 263,211.00 |
| Jun 02 2024 | 0.910 | -0.0337 | -3.57% | 0.9407 | 0.9482 | 0.9038 | 244,327.00 |
| Jun 01 2024 | 0.9437 | -0.0028 | -0.30% | 0.9446 | 0.9485 | 0.9256 | 106,959.00 |
| May 31 2024 | 0.9465 | -0.0254 | -2.61% | 0.9738 | 0.9845 | 0.9452 | 105,971.00 |
| May 30 2024 | 0.9719 | -0.0129 | -1.31% | 0.9873 | 0.9963 | 0.9482 | 84,267.00 |
| May 29 2024 | 0.9848 | -0.0099 | -1.00% | 0.9959 | 1.03 | 0.982 | 144,865.00 |
| May 28 2024 | 0.9947 | 0.0281 | 2.91% | 0.9721 | 0.9965 | 0.9294 | 112,106.00 |
| May 27 2024 | 0.9666 | 0.0337 | 3.61% | 0.9329 | 0.9792 | 0.9312 | 125,697.00 |
| May 26 2024 | 0.9329 | 0.0136 | 1.48% | 0.9168 | 0.9373 | 0.9054 | 122,358.00 |
| May 25 2024 | 0.9193 | 0.0436 | 4.98% | 0.879 | 0.9398 | 0.8788 | 146,100.00 |
| May 24 2024 | 0.8757 | -0.0209 | -2.33% | 0.8986 | 0.9055 | 0.8681 | 115,508.00 |
| May 23 2024 | 0.8966 | -0.0278 | -3.01% | 0.9103 | 0.921 | 0.8626 | 161,196.00 |
| May 22 2024 | 0.9244 | 0.0255 | 2.84% | 0.9046 | 0.9276 | 0.8888 | 146,179.00 |
| May 21 2024 | 0.8989 | -0.0331 | -3.55% | 0.9257 | 0.9265 | 0.8937 | 156,553.00 |
| May 20 2024 | 0.932 | 0.0582 | 6.66% | 0.8758 | 0.9337 | 0.8755 | 146,052.00 |
| May 19 2024 | 0.8738 | -0.0194 | -2.17% | 0.894 | 0.8967 | 0.8709 | 134,213.00 |
| May 18 2024 | 0.8932 | -0.0182 | -2.00% | 0.8998 | 0.9029 | 0.8827 | 107,780.00 |
| May 17 2024 | 0.9114 | 0.0355 | 4.05% | 0.8811 | 0.9178 | 0.8802 | 133,567.00 |
