Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | Gate.io | 1,815,625,281 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -4.36% | 1.75 | 1.75 | 1.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.84 | 1.85 | 1.72 | 1.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:39:08 | 41.52 | 1.75 | UST |
FETUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.84 | -0.210 | -10.40% | 2.04 | 2.05 | 1.78 | 238,300.00 |
| Jun 06 2024 | 2.05 | -0.110 | -5.14% | 2.15 | 2.16 | 2.03 | 192,888.00 |
| Jun 05 2024 | 2.16 | 0.030 | 1.46% | 2.13 | 2.21 | 2.13 | 128,894.00 |
| Jun 04 2024 | 2.13 | -0.010 | -0.42% | 2.14 | 2.17 | 2.08 | 225,519.00 |
| Jun 03 2024 | 2.14 | 0.050 | 2.49% | 2.09 | 2.19 | 2.05 | 220,529.00 |
| Jun 02 2024 | 2.09 | -0.020 | -1.00% | 2.11 | 2.13 | 2.07 | 113,320.00 |
| Jun 01 2024 | 2.11 | -0.040 | -1.68% | 2.14 | 2.14 | 2.09 | 166,922.00 |
| May 31 2024 | 2.14 | -0.050 | -2.10% | 2.18 | 2.20 | 2.09 | 214,769.00 |
| May 30 2024 | 2.19 | 0.00 | -0.18% | 2.21 | 2.27 | 2.13 | 135,861.00 |
| May 29 2024 | 2.19 | -0.050 | -2.10% | 2.23 | 2.32 | 2.19 | 129,383.00 |
| May 28 2024 | 2.24 | -0.050 | -2.10% | 2.30 | 2.30 | 2.19 | 126,348.00 |
| May 27 2024 | 2.29 | 0.060 | 2.60% | 2.24 | 2.33 | 2.22 | 207,053.00 |
| May 26 2024 | 2.23 | -0.070 | -2.92% | 2.30 | 2.30 | 2.21 | 132,626.00 |
| May 25 2024 | 2.30 | -0.010 | -0.39% | 2.30 | 2.35 | 2.28 | 82,108.00 |
| May 24 2024 | 2.31 | -0.060 | -2.45% | 2.36 | 2.41 | 2.26 | 123,628.00 |
| May 23 2024 | 2.36 | -0.160 | -6.49% | 2.55 | 2.56 | 2.32 | 176,116.00 |
| May 22 2024 | 2.53 | -0.010 | -0.47% | 2.52 | 2.69 | 2.49 | 145,860.00 |
| May 21 2024 | 2.54 | 0.110 | 4.61% | 2.45 | 2.55 | 2.39 | 135,033.00 |
| May 20 2024 | 2.43 | 0.230 | 10.52% | 2.21 | 2.43 | 2.18 | 121,776.00 |
| May 19 2024 | 2.20 | -0.080 | -3.56% | 2.28 | 2.31 | 2.19 | 130,995.00 |
| May 18 2024 | 2.28 | -0.080 | -3.19% | 2.36 | 2.42 | 2.27 | 131,843.00 |
| May 17 2024 | 2.35 | 0.070 | 3.06% | 2.31 | 2.38 | 2.23 | 116,467.00 |
| May 16 2024 | 2.28 | 0.030 | 1.17% | 2.27 | 2.33 | 2.16 | 81,883.00 |
| May 15 2024 | 2.26 | 0.250 | 12.65% | 2.01 | 2.27 | 1.99 | 115,074.00 |
| May 14 2024 | 2.00 | -0.120 | -5.60% | 2.12 | 2.13 | 1.99 | 86,470.00 |
| May 13 2024 | 2.12 | -0.050 | -2.26% | 2.18 | 2.19 | 2.03 | 121,908.00 |
| May 12 2024 | 2.17 | -0.030 | -1.26% | 2.20 | 2.23 | 2.16 | 56,488.00 |
| May 11 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.26 | 2.19 | 69,945.00 |
| May 10 2024 | 2.20 | -0.070 | -3.11% | 2.25 | 2.35 | 2.15 | 102,168.00 |
| May 09 2024 | 2.27 | 0.120 | 5.67% | 2.16 | 2.30 | 2.13 | 88,959.00 |
| May 08 2024 | 2.15 | -0.200 | -8.41% | 2.36 | 2.39 | 2.13 | 111,714.00 |
