ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCONUSDT SpaceFalcon

0.000297
-0.000016 (-5.23%)
00:57:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SpaceFalcon FCONUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000016 -5.23% 0.000297 0.000296 0.000299
Open High Low Prev. Close 52 Week Range
0.000311 0.000314 0.000296 0.000314 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 00:57:09 37,671.05 0.000297 UST
Price x Volume Volume Base Symbol Related Pairs
5,279.86 17,148,718.73 FCON

FCONUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FCONUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000314 0.00001 3.29% 0.000305 0.00032 0.000304 85,005,351.00
Jun 24 2024 0.000304 -0.000012 -3.80% 0.000315 0.000315 0.000297 97,236,258.00
Jun 23 2024 0.000315 0.00000500 1.61% 0.00031 0.000321 0.000308 63,564,191.00
Jun 22 2024 0.000311 -0.00000090 -0.29% 0.000314 0.000321 0.000308 61,712,592.00
Jun 21 2024 0.000311 0.00000020 0.06% 0.000312 0.000319 0.000304 85,115,205.00
Jun 20 2024 0.000311 -0.000015 -4.60% 0.000326 0.000347 0.000308 167,470,706.00
Jun 19 2024 0.000326 0.000032 10.90% 0.000294 0.000345 0.000293 90,723,807.00
Jun 18 2024 0.000294 -0.000032 -9.84% 0.000326 0.000326 0.000287 103,381,923.00
Jun 17 2024 0.000325 -0.000023 -6.60% 0.000348 0.000349 0.000322 65,277,008.00
Jun 16 2024 0.000348 0.00000500 1.45% 0.000344 0.00036 0.000341 83,667,958.00
Jun 15 2024 0.000344 0.000024 7.51% 0.00032 0.000347 0.000317 101,523,293.00
Jun 14 2024 0.00032 0.00000900 2.89% 0.000312 0.000341 0.000312 136,489,405.00
Jun 13 2024 0.000311 -0.000072 -18.78% 0.000383 0.000384 0.000311 80,909,653.00
Jun 12 2024 0.000383 0.00000800 2.13% 0.000375 0.000397 0.000362 93,028,520.00
Jun 11 2024 0.000375 -0.000045 -10.71% 0.00042 0.000422 0.000361 103,024,567.00
Jun 10 2024 0.00042 -0.000012 -2.78% 0.000432 0.000433 0.000406 49,760,635.00
Jun 09 2024 0.000432 -0.000013 -2.92% 0.000445 0.000447 0.000414 64,786,645.00
Jun 08 2024 0.000445 -0.00000700 -1.55% 0.000452 0.000467 0.000437 58,764,752.00
Jun 07 2024 0.000452 -0.000066 -12.74% 0.000519 0.000531 0.000427 143,903,814.00
Jun 06 2024 0.000518 0.000033 6.81% 0.000489 0.000533 0.000452 123,157,296.00
Jun 05 2024 0.000485 -0.000052 -9.68% 0.000537 0.000538 0.000469 105,643,433.00
Jun 04 2024 0.000537 0.000032 6.34% 0.000505 0.000543 0.000495 86,855,183.00
Jun 03 2024 0.000505 0.00001 2.02% 0.000495 0.000525 0.000475 93,761,829.00
Jun 02 2024 0.000495 -0.00002 -3.88% 0.000515 0.000518 0.000483 54,093,553.00
Jun 01 2024 0.000515 0.00000070 0.14% 0.000515 0.00052 0.000494 55,896,661.00
May 31 2024 0.000514 0.000036 7.52% 0.000484 0.00058 0.000464 132,926,824.00
May 30 2024 0.000479 -0.000032 -6.27% 0.000511 0.000517 0.00046 145,494,196.00
May 29 2024 0.000511 -0.000031 -5.72% 0.000543 0.000561 0.0005 117,778,948.00
May 28 2024 0.000542 -0.000085 -13.56% 0.000627 0.000627 0.000492 219,008,043.00
May 27 2024 0.000627 -0.00000700 -1.10% 0.000637 0.000667 0.000549 178,687,650.00
May 26 2024 0.000634 0.000124 24.20% 0.000513 0.000645 0.00049 118,225,059.00
May 25 2024 0.00051 -0.000047 -8.43% 0.000559 0.000561 0.000484 166,126,377.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock