ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FCONUSDT SpaceFalcon

0.000351
0.00000760 (2.21%)
17:06:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SpaceFalcon FCONUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000760 2.21% 0.000351 0.000351 0.000351
Open High Low Prev. Close 52 Week Range
0.000344 0.00036 0.00034 0.000344 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 16:55:04 39,197.16 0.000351 UST
Price x Volume Volume Base Symbol Related Pairs
23,653.66 67,590,471.14 FCON

FCONUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FCONUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.000344 0.000024 7.51% 0.00032 0.000347 0.000317 101,523,293.00
Jun 14 2024 0.00032 0.00000900 2.89% 0.000312 0.000341 0.000312 136,489,405.00
Jun 13 2024 0.000311 -0.000072 -18.78% 0.000383 0.000384 0.000311 80,909,653.00
Jun 12 2024 0.000383 0.00000800 2.13% 0.000375 0.000397 0.000362 93,028,520.00
Jun 11 2024 0.000375 -0.000045 -10.71% 0.00042 0.000422 0.000361 103,024,567.00
Jun 10 2024 0.00042 -0.000012 -2.78% 0.000432 0.000433 0.000406 49,760,635.00
Jun 09 2024 0.000432 -0.000013 -2.92% 0.000445 0.000447 0.000414 64,786,645.00
Jun 08 2024 0.000445 -0.00000700 -1.55% 0.000452 0.000467 0.000437 58,764,752.00
Jun 07 2024 0.000452 -0.000066 -12.74% 0.000519 0.000531 0.000427 143,903,814.00
Jun 06 2024 0.000518 0.000033 6.81% 0.000489 0.000533 0.000452 123,157,296.00
Jun 05 2024 0.000485 -0.000052 -9.68% 0.000537 0.000538 0.000469 105,643,433.00
Jun 04 2024 0.000537 0.000032 6.34% 0.000505 0.000543 0.000495 86,855,183.00
Jun 03 2024 0.000505 0.00001 2.02% 0.000495 0.000525 0.000475 93,761,829.00
Jun 02 2024 0.000495 -0.00002 -3.88% 0.000515 0.000518 0.000483 54,093,553.00
Jun 01 2024 0.000515 0.00000070 0.14% 0.000515 0.00052 0.000494 55,896,661.00
May 31 2024 0.000514 0.000036 7.52% 0.000484 0.00058 0.000464 132,926,824.00
May 30 2024 0.000479 -0.000032 -6.27% 0.000511 0.000517 0.00046 145,494,196.00
May 29 2024 0.000511 -0.000031 -5.72% 0.000543 0.000561 0.0005 117,778,948.00
May 28 2024 0.000542 -0.000085 -13.56% 0.000627 0.000627 0.000492 219,008,043.00
May 27 2024 0.000627 -0.00000700 -1.10% 0.000637 0.000667 0.000549 178,687,650.00
May 26 2024 0.000634 0.000124 24.20% 0.000513 0.000645 0.00049 118,225,059.00
May 25 2024 0.00051 -0.000047 -8.43% 0.000559 0.000561 0.000484 166,126,377.00
May 24 2024 0.000558 0.000025 4.69% 0.000528 0.000561 0.000475 136,906,408.00
May 23 2024 0.000533 -0.000026 -4.65% 0.000559 0.000568 0.000505 122,219,859.00
May 22 2024 0.000559 -0.00007 -11.13% 0.000583 0.000594 0.000545 105,112,884.00
May 21 2024 0.000629 0.00000500 0.80% 0.000623 0.000651 0.000595 68,126,931.00
May 20 2024 0.000625 0.000033 5.57% 0.00059 0.000637 0.00057 68,315,765.00
May 19 2024 0.000592 -0.000019 -3.11% 0.00061 0.000613 0.000556 94,167,258.00
May 18 2024 0.000611 -0.00003 -4.68% 0.000637 0.000641 0.000598 52,590,960.00
May 17 2024 0.000641 -0.000031 -4.61% 0.000683 0.000691 0.000632 54,606,229.00
May 16 2024 0.000672 0.000023 3.54% 0.000648 0.000675 0.000584 84,879,193.00
See More Historical Prices ยป