SpaceFalcon Historical Data - FCONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceFalcon	FCONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-5.23%	0.000297	0.000296	0.000299

Open	High	Low	Prev. Close	52 Week Range
0.000311	0.000314	0.000296	0.000314	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:57:09	37,671.05	0.000297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,279.86	17,148,718.73	FCON

FCONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FCONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000314	0.00001	3.29%	0.000305	0.00032	0.000304	85,005,351.00
Jun 24 2024	0.000304	-0.000012	-3.80%	0.000315	0.000315	0.000297	97,236,258.00
Jun 23 2024	0.000315	0.00000500	1.61%	0.00031	0.000321	0.000308	63,564,191.00
Jun 22 2024	0.000311	-0.00000090	-0.29%	0.000314	0.000321	0.000308	61,712,592.00
Jun 21 2024	0.000311	0.00000020	0.06%	0.000312	0.000319	0.000304	85,115,205.00
Jun 20 2024	0.000311	-0.000015	-4.60%	0.000326	0.000347	0.000308	167,470,706.00
Jun 19 2024	0.000326	0.000032	10.90%	0.000294	0.000345	0.000293	90,723,807.00
Jun 18 2024	0.000294	-0.000032	-9.84%	0.000326	0.000326	0.000287	103,381,923.00
Jun 17 2024	0.000325	-0.000023	-6.60%	0.000348	0.000349	0.000322	65,277,008.00
Jun 16 2024	0.000348	0.00000500	1.45%	0.000344	0.00036	0.000341	83,667,958.00
Jun 15 2024	0.000344	0.000024	7.51%	0.00032	0.000347	0.000317	101,523,293.00
Jun 14 2024	0.00032	0.00000900	2.89%	0.000312	0.000341	0.000312	136,489,405.00
Jun 13 2024	0.000311	-0.000072	-18.78%	0.000383	0.000384	0.000311	80,909,653.00
Jun 12 2024	0.000383	0.00000800	2.13%	0.000375	0.000397	0.000362	93,028,520.00
Jun 11 2024	0.000375	-0.000045	-10.71%	0.00042	0.000422	0.000361	103,024,567.00
Jun 10 2024	0.00042	-0.000012	-2.78%	0.000432	0.000433	0.000406	49,760,635.00
Jun 09 2024	0.000432	-0.000013	-2.92%	0.000445	0.000447	0.000414	64,786,645.00
Jun 08 2024	0.000445	-0.00000700	-1.55%	0.000452	0.000467	0.000437	58,764,752.00
Jun 07 2024	0.000452	-0.000066	-12.74%	0.000519	0.000531	0.000427	143,903,814.00
Jun 06 2024	0.000518	0.000033	6.81%	0.000489	0.000533	0.000452	123,157,296.00
Jun 05 2024	0.000485	-0.000052	-9.68%	0.000537	0.000538	0.000469	105,643,433.00
Jun 04 2024	0.000537	0.000032	6.34%	0.000505	0.000543	0.000495	86,855,183.00
Jun 03 2024	0.000505	0.00001	2.02%	0.000495	0.000525	0.000475	93,761,829.00
Jun 02 2024	0.000495	-0.00002	-3.88%	0.000515	0.000518	0.000483	54,093,553.00
Jun 01 2024	0.000515	0.00000070	0.14%	0.000515	0.00052	0.000494	55,896,661.00
May 31 2024	0.000514	0.000036	7.52%	0.000484	0.00058	0.000464	132,926,824.00
May 30 2024	0.000479	-0.000032	-6.27%	0.000511	0.000517	0.00046	145,494,196.00
May 29 2024	0.000511	-0.000031	-5.72%	0.000543	0.000561	0.0005	117,778,948.00
May 28 2024	0.000542	-0.000085	-13.56%	0.000627	0.000627	0.000492	219,008,043.00
May 27 2024	0.000627	-0.00000700	-1.10%	0.000637	0.000667	0.000549	178,687,650.00
May 26 2024	0.000634	0.000124	24.20%	0.000513	0.000645	0.00049	118,225,059.00
May 25 2024	0.00051	-0.000047	-8.43%	0.000559	0.000561	0.000484	166,126,377.00