eosDAC Historical Data - EOSDACETH

Name	Symbol	Market	Market Cap ($)	Algorithm
eosDAC	EOSDACETH	Gate.io	459,384	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:29:11	29,073.15	0.00000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.06	16,935,624.73	EOSDAC	EOSDACEUR	EOSDACGBP	EOSDACBTC

EOSDACETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSDACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	14,946,271.00
Jun 05 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	17,011,423.00
Jun 04 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	7,771,473.00
Jun 03 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	13,502,756.00
Jun 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	14,255,004.00
Jun 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	8,315,041.00
May 31 2024	0.00000013	0.00	0.00%	0.00000013	0.00000015	0.00000013	4,254,794.00
May 30 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	605,276.00
May 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
May 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	40,000.00
May 27 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	3,178,045.00
May 26 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	19,541.00
May 25 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	46,533.00
May 24 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	52,557.00
May 23 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000013	0.00000012	23,532.00
May 22 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	2,629,442.00
May 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	10,838,031.00
May 20 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	1,613,205.00
May 19 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000018	0.00000016	2,970,657.00
May 18 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	1,479,396.00
May 17 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000016	10,554,927.00
May 16 2024	0.00000018	-0.00000002	-10.00%	0.00000019	0.00000020	0.00000018	8,398,107.00
May 15 2024	0.00000020	-0.00000005	-20.00%	0.00000023	0.00000024	0.00000019	2,420,010.00
May 14 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000025	0.00000020	4,055,055.00
May 13 2024	0.00000021	0.00	0.00%	0.00000022	0.00000023	0.00000019	3,849,304.00
May 12 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000025	0.00000019	3,849,318.00
May 11 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000019	8,821,758.00
May 10 2024	0.00000020	-0.00000005	-20.00%	0.00000025	0.00000027	0.00000020	3,288,023.00
May 09 2024	0.00000025	-0.00000021	-45.65%	0.00000048	0.00000048	0.00000024	2,149,530.00
May 08 2024	0.00000046	0.00000034	283.33%	0.00000012	0.00000063	0.00000012	4,519,863.00
May 07 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	757,061.00