EHash Token Historical Data - EHASHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EHash Token	EHASHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000078	-0.65%	0.011863	0.011862	0.011863

Open	High	Low	Prev. Close	52 Week Range
0.011944	0.011967	0.011863	0.011941	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:13:43	168.20	0.011863	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,961.50	331,759.37	EHASH

EHASHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EHASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.011941	0.000104	0.88%	0.011856	0.012142	0.011814	1,168,744.00
Jun 15 2024	0.011837	-0.000629	-5.05%	0.012454	0.012536	0.011802	1,200,080.00
Jun 14 2024	0.012466	0.000154	1.25%	0.012295	0.012538	0.01228	1,089,460.00
Jun 13 2024	0.012312	0.000069	0.56%	0.012232	0.012419	0.012066	1,112,934.00
Jun 12 2024	0.012243	-0.000064	-0.52%	0.012309	0.012418	0.012201	1,131,857.00
Jun 11 2024	0.012307	-0.000284	-2.26%	0.012589	0.012596	0.012202	1,133,137.00
Jun 10 2024	0.012591	0.000013	0.10%	0.012568	0.012596	0.012562	1,071,634.00
Jun 09 2024	0.012578	0.000246	1.99%	0.012388	0.012646	0.012294	1,142,544.00
Jun 08 2024	0.012332	-0.000161	-1.29%	0.012497	0.012702	0.012056	1,086,809.00
Jun 07 2024	0.012493	0.000111	0.90%	0.012362	0.012868	0.012055	862,664.00
Jun 06 2024	0.012382	0.000053	0.43%	0.012339	0.012538	0.0121	1,104,545.00
Jun 05 2024	0.012329	0.000175	1.44%	0.012155	0.012867	0.0121	1,161,507.00
Jun 04 2024	0.012154	-0.000384	-3.06%	0.012538	0.012827	0.0121	743,920.00
Jun 03 2024	0.012538	-0.000179	-1.41%	0.012718	0.012853	0.01252	1,197,282.00
Jun 02 2024	0.012717	-0.000397	-3.03%	0.013133	0.015151	0.012176	1,236,219.00
Jun 01 2024	0.013114	0.000472	3.73%	0.012638	0.013442	0.0126	1,048,785.00
May 31 2024	0.012642	-0.000134	-1.05%	0.012725	0.015818	0.0125	2,106,653.00
May 30 2024	0.012776	-0.000708	-5.25%	0.0134	0.014093	0.012201	1,329,185.00
May 29 2024	0.013484	0.000196	1.48%	0.012937	0.014856	0.01252	1,636,786.00
May 28 2024	0.013288	-0.003678	-21.68%	0.018	0.028104	0.0125	2,673,229.00
May 27 2024	0.016966	0.004049	31.35%	0.012953	0.017885	0.012	1,986,375.00
May 26 2024	0.012917	0.000118	0.92%	0.012776	0.013964	0.01252	1,073,569.00
May 25 2024	0.012799	0.00009	0.71%	0.012661	0.01324	0.012	1,185,266.00
May 24 2024	0.012709	-0.000493	-3.73%	0.013194	0.016	0.012	1,141,477.00
May 23 2024	0.013202	0.001004	8.23%	0.012198	0.013222	0.01188	901,145.00
May 22 2024	0.012198	-0.00125	-9.30%	0.013415	0.0135	0.01131	1,085,348.00
May 21 2024	0.013448	0.000746	5.87%	0.012694	0.014509	0.012672	1,061,200.00
May 20 2024	0.012702	0.000182	1.45%	0.012514	0.012711	0.012182	953,044.00
May 19 2024	0.01252	-0.000611	-4.65%	0.013158	0.013158	0.012309	889,644.00
May 18 2024	0.013131	-0.000236	-1.77%	0.013314	0.013545	0.013084	863,777.00
May 17 2024	0.013367	0.001041	8.45%	0.012365	0.01417	0.012025	1,017,168.00