Eden Historical Data - EDENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENUSDT	Gate.io	4,067,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00043	1.14%	0.03803	0.03801	0.03803

Open	High	Low	Prev. Close	52 Week Range
0.03749	0.03824	0.03738	0.0376	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:54:19	431.85	0.03803	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,898.45	208,378.06	EDEN

EDENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0376	0.00045	1.21%	0.03707	0.0376	0.0369	95,716.00
Jun 14 2024	0.03715	-0.00043	-1.14%	0.03728	0.03798	0.03641	237,966.00
Jun 13 2024	0.03758	-0.00308	-7.58%	0.04019	0.04138	0.0373	335,814.00
Jun 12 2024	0.04066	-0.00103	-2.47%	0.04154	0.04246	0.03988	684,675.00
Jun 11 2024	0.04169	-0.00535	-11.37%	0.04704	0.04718	0.04056	637,904.00
Jun 10 2024	0.04704	-0.00256	-5.16%	0.04971	0.05064	0.04704	388,623.00
Jun 09 2024	0.0496	0.00128	2.65%	0.04832	0.05056	0.048	308,842.00
Jun 08 2024	0.04832	-0.00648	-11.82%	0.05463	0.05584	0.04785	730,244.00
Jun 07 2024	0.0548	-0.01654	-23.18%	0.07122	0.07158	0.05422	1,136,623.00
Jun 06 2024	0.07134	-0.01371	-16.12%	0.08758	0.0881	0.0711	656,841.00
Jun 05 2024	0.08505	-0.00464	-5.17%	0.08968	0.08968	0.080	149,717.00
Jun 04 2024	0.08969	-0.00458	-4.86%	0.09394	0.09429	0.0853	428,519.00
Jun 03 2024	0.09427	0.00107	1.15%	0.09359	0.09433	0.09314	90,914.00
Jun 02 2024	0.0932	-0.00427	-4.38%	0.09784	0.09784	0.09317	103,801.00
Jun 01 2024	0.09747	0.002	2.09%	0.09531	0.09814	0.09343	137,909.00
May 31 2024	0.09547	-0.00385	-3.88%	0.09927	0.09976	0.09272	256,451.00
May 30 2024	0.09932	-0.00197	-1.94%	0.10153	0.10153	0.09746	96,835.00
May 29 2024	0.10129	-0.00186	-1.80%	0.10458	0.10535	0.09926	238,450.00
May 28 2024	0.10315	-0.0213	-17.12%	0.12088	0.12464	0.100	701,123.00
May 27 2024	0.12445	0.01831	17.25%	0.10603	0.12537	0.10563	309,072.00
May 26 2024	0.10614	-0.00117	-1.09%	0.10731	0.11422	0.10612	209,749.00
May 25 2024	0.10731	0.00359	3.46%	0.10336	0.11066	0.10333	179,830.00
May 24 2024	0.10372	-0.00429	-3.97%	0.10756	0.10756	0.10262	106,172.00
May 23 2024	0.10801	0.00111	1.04%	0.10718	0.10912	0.10014	305,854.00
May 22 2024	0.1069	0.00048	0.45%	0.10658	0.1093	0.10392	186,714.00
May 21 2024	0.10642	-0.0122	-10.28%	0.11307	0.11313	0.1031	275,990.00
May 20 2024	0.11862	0.02404	25.42%	0.09453	0.11877	0.0916	302,496.00
May 19 2024	0.09458	-0.00213	-2.20%	0.09658	0.09658	0.09456	144,847.00
May 18 2024	0.09671	0.00035	0.36%	0.09597	0.09673	0.09323	76,429.00
May 17 2024	0.09636	0.003556	3.83%	0.092171	0.09651	0.09047	163,099.00
May 16 2024	0.092804	-0.001358	-1.44%	0.094151	0.101757	0.089815	230,820.00