Eden Historical Data - EDENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENUSDT	Gate.io	4,067,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00046	-1.28%	0.03538	0.03534	0.03543

Open	High	Low	Prev. Close	52 Week Range
0.0358	0.0358	0.03538	0.03584	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:26:06	319.79	0.03538	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,672.68	75,114.68	EDEN

EDENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.03584	-0.00002	-0.06%	0.0359	0.03632	0.0357	311,818.00
Jun 24 2024	0.03586	-0.00047	-1.29%	0.03637	0.03642	0.03497	340,978.00
Jun 23 2024	0.03633	-0.00347	-8.72%	0.03936	0.03967	0.0363	202,052.00
Jun 22 2024	0.0398	-0.0009	-2.21%	0.04019	0.04051	0.03912	123,417.00
Jun 21 2024	0.0407	0.00048	1.19%	0.04005	0.04076	0.03929	331,952.00
Jun 20 2024	0.04022	0.00111	2.84%	0.03896	0.04031	0.03887	326,936.00
Jun 19 2024	0.03911	0.00188	5.05%	0.03697	0.03916	0.03697	240,263.00
Jun 18 2024	0.03723	-0.00004	-0.11%	0.03715	0.03728	0.03485	612,998.00
Jun 17 2024	0.03727	-0.00114	-2.97%	0.03822	0.03927	0.03633	575,290.00
Jun 16 2024	0.03841	0.00081	2.15%	0.03749	0.03871	0.0329	338,058.00
Jun 15 2024	0.0376	0.00045	1.21%	0.03707	0.0376	0.0369	95,716.00
Jun 14 2024	0.03715	-0.00043	-1.14%	0.03728	0.03798	0.03641	237,966.00
Jun 13 2024	0.03758	-0.00308	-7.58%	0.04019	0.04138	0.0373	335,814.00
Jun 12 2024	0.04066	-0.00103	-2.47%	0.04154	0.04246	0.03988	684,675.00
Jun 11 2024	0.04169	-0.00535	-11.37%	0.04704	0.04718	0.04056	637,904.00
Jun 10 2024	0.04704	-0.00256	-5.16%	0.04971	0.05064	0.04704	388,623.00
Jun 09 2024	0.0496	0.00128	2.65%	0.04832	0.05056	0.048	308,842.00
Jun 08 2024	0.04832	-0.00648	-11.82%	0.05463	0.05584	0.04785	730,244.00
Jun 07 2024	0.0548	-0.01654	-23.18%	0.07122	0.07158	0.05422	1,136,623.00
Jun 06 2024	0.07134	-0.01371	-16.12%	0.08758	0.0881	0.0711	656,841.00
Jun 05 2024	0.08505	-0.00464	-5.17%	0.08968	0.08968	0.080	149,717.00
Jun 04 2024	0.08969	-0.00458	-4.86%	0.09394	0.09429	0.0853	428,519.00
Jun 03 2024	0.09427	0.00107	1.15%	0.09359	0.09433	0.09314	90,914.00
Jun 02 2024	0.0932	-0.00427	-4.38%	0.09784	0.09784	0.09317	103,801.00
Jun 01 2024	0.09747	0.002	2.09%	0.09531	0.09814	0.09343	137,909.00
May 31 2024	0.09547	-0.00385	-3.88%	0.09927	0.09976	0.09272	256,451.00
May 30 2024	0.09932	-0.00197	-1.94%	0.10153	0.10153	0.09746	96,835.00
May 29 2024	0.10129	-0.00186	-1.80%	0.10458	0.10535	0.09926	238,450.00
May 28 2024	0.10315	-0.0213	-17.12%	0.12088	0.12464	0.100	701,123.00
May 27 2024	0.12445	0.01831	17.25%	0.10603	0.12537	0.10563	309,072.00
May 26 2024	0.10614	-0.00117	-1.09%	0.10731	0.11422	0.10612	209,749.00
May 25 2024	0.10731	0.00359	3.46%	0.10336	0.11066	0.10333	179,830.00