DNAxCAT Historical Data - DXCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DNAxCAT	DXCTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-4.35%	0.00000660	0.00000660	0.00000680

Open	High	Low	Prev. Close	52 Week Range
0.00000690	0.00000690	0.00000660	0.00000690	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:47:07	19.17	0.00000660	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.19	466,400.64	DXCT

DXCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DXCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000690	0.00000030	4.55%	0.00000670	0.00000690	0.00000660	382,037.00
Jun 17 2024	0.00000660	-0.00000010	-1.49%	0.00000670	0.00000670	0.00000650	49,397.00
Jun 16 2024	0.00000670	0.00	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 15 2024	0.00000670	-0.00000020	-2.90%	0.00000690	0.00000690	0.00000670	376,012.00
Jun 14 2024	0.00000690	0.00000020	2.99%	0.00000670	0.00000690	0.00000670	407,496.00
Jun 13 2024	0.00000670	0.00	0.00%	0.00000680	0.00000680	0.00000670	131,863.00
Jun 12 2024	0.00000670	0.00	0.00%	0.00000680	0.00000680	0.00000670	194,018.00
Jun 11 2024	0.00000670	0.00000030	4.69%	0.00000680	0.00000680	0.00000670	108,196.00
Jun 10 2024	0.00000640	0.00	0.00%	0.00000640	0.00000640	0.00000640	0.00
Jun 09 2024	0.00000640	0.00000010	1.59%	0.00000640	0.00000640	0.00000630	16,610.00
Jun 08 2024	0.00000630	0.00	0.00%	0.00000630	0.00000630	0.00000630	0.00
Jun 07 2024	0.00000630	0.00000010	1.61%	0.00000630	0.00000630	0.00000620	146,485.00
Jun 06 2024	0.00000620	-0.00000010	-1.59%	0.00000630	0.00000630	0.00000620	530,456.00
Jun 05 2024	0.00000630	0.00000010	1.61%	0.00000630	0.00000630	0.00000620	188,160.00
Jun 04 2024	0.00000620	0.00	0.00%	0.00000620	0.00000620	0.00000620	0.00
Jun 03 2024	0.00000620	-0.00000010	-1.59%	0.00000620	0.00000630	0.00000620	20,279.00
Jun 02 2024	0.00000630	0.00	0.00%	0.00000630	0.00000630	0.00000620	66,150.00
Jun 01 2024	0.00000630	0.00	0.00%	0.00000630	0.00000630	0.00000620	99,634.00
May 31 2024	0.00000630	0.00	0.00%	0.00000630	0.00000630	0.00000620	321,081.00
May 30 2024	0.00000630	0.00000010	1.61%	0.00000630	0.00000630	0.00000620	594,104.00
May 29 2024	0.00000620	0.00	0.00%	0.00000610	0.00000630	0.00000610	148,038.00
May 28 2024	0.00000620	0.00000020	3.33%	0.00000610	0.00000620	0.00000600	16,841.00
May 27 2024	0.00000600	-0.00000030	-4.76%	0.00000600	0.00000600	0.00000600	823.00
May 26 2024	0.00000630	-0.00000020	-3.08%	0.00000670	0.00000670	0.00000630	37,868.00
May 25 2024	0.00000650	-0.00000020	-2.99%	0.00000660	0.00000670	0.00000650	8,640.00
May 24 2024	0.00000670	-0.00000010	-1.47%	0.00000670	0.00000680	0.00000670	9,193.00
May 23 2024	0.00000680	0.00000030	4.62%	0.00000660	0.00000680	0.00000630	198,698.00
May 22 2024	0.00000650	0.00000010	1.56%	0.00000640	0.00000670	0.00000630	249,581.00
May 21 2024	0.00000640	-0.00000030	-4.48%	0.00000680	0.00000680	0.00000640	1,705.00
May 20 2024	0.00000670	-0.00000100	-12.50%	0.00000780	0.00000790	0.00000670	77,861.00
May 19 2024	0.00000800	0.00000010	1.27%	0.00000790	0.00000800	0.00000780	146,860.00
May 18 2024	0.00000790	-0.00000010	-1.25%	0.00000800	0.00000800	0.00000780	337,015.00