My DeFi Pet Token Historical Data - DPETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETUSDT	Gate.io	2,302,103	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.07%	0.0458	0.04559	0.0461

Open	High	Low	Prev. Close	52 Week Range
0.04584	0.04598	0.04575	0.04583	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:00:03	347.11	0.0458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,627.52	79,052.14	DPET

DPETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.04583	0.00017	0.37%	0.0456	0.04586	0.04557	302,158.00
Jun 26 2024	0.04566	-0.00002	-0.04%	0.04569	0.0461	0.04552	705,559.00
Jun 25 2024	0.04568	0.00058	1.29%	0.04523	0.0462	0.04494	273,056.00
Jun 24 2024	0.0451	-0.0009	-1.96%	0.046	0.04605	0.0445	304,874.00
Jun 23 2024	0.046	0.0002	0.44%	0.04579	0.04634	0.04565	300,562.00
Jun 22 2024	0.0458	0.00004	0.09%	0.04575	0.04581	0.04571	311,188.00
Jun 21 2024	0.04576	-0.00006	-0.13%	0.04582	0.04598	0.04558	594,818.00
Jun 20 2024	0.04582	-0.00118	-2.51%	0.04696	0.04864	0.04582	285,958.00
Jun 19 2024	0.047	0.00033	0.71%	0.04666	0.04729	0.04655	292,006.00
Jun 18 2024	0.04667	-0.00117	-2.45%	0.04782	0.04788	0.04569	295,884.00
Jun 17 2024	0.04784	-0.00192	-3.86%	0.04978	0.04984	0.04752	286,197.00
Jun 16 2024	0.04976	0.00148	3.07%	0.0483	0.0515	0.04825	307,019.00
Jun 15 2024	0.04828	0.00016	0.33%	0.04809	0.04836	0.04802	300,874.00
Jun 14 2024	0.04812	0.00049	1.03%	0.04764	0.0485	0.04763	273,736.00
Jun 13 2024	0.04763	-0.00142	-2.90%	0.04906	0.04911	0.0476	285,627.00
Jun 12 2024	0.04905	0.00062	1.28%	0.04843	0.04981	0.04841	224,885.00
Jun 11 2024	0.04843	-0.00054	-1.10%	0.04896	0.04901	0.04821	266,043.00
Jun 10 2024	0.04897	-0.00046	-0.93%	0.04947	0.04962	0.04854	308,701.00
Jun 09 2024	0.04943	-0.00061	-1.22%	0.05012	0.05013	0.04913	208,147.00
Jun 08 2024	0.05004	-0.00089	-1.75%	0.05103	0.05118	0.04967	283,170.00
Jun 07 2024	0.05093	-0.00324	-5.98%	0.05418	0.05438	0.05071	291,939.00
Jun 06 2024	0.05417	-0.00024	-0.44%	0.05444	0.05445	0.05342	241,221.00
Jun 05 2024	0.05441	0.00009	0.17%	0.05435	0.05522	0.05351	250,644.00
Jun 04 2024	0.05432	0.00217	4.16%	0.05215	0.05484	0.05128	146,418.00
Jun 03 2024	0.05215	0.00214	4.28%	0.04997	0.05298	0.04971	270,665.00
Jun 02 2024	0.05001	-0.00003	-0.06%	0.05018	0.052	0.04968	250,695.00
Jun 01 2024	0.05004	-0.00018	-0.36%	0.05033	0.05055	0.04946	243,514.00
May 31 2024	0.05022	-0.00003	-0.06%	0.0503	0.05202	0.05001	277,234.00
May 30 2024	0.05025	0.00094	1.91%	0.04931	0.05082	0.04911	224,928.00
May 29 2024	0.04931	-0.00075	-1.50%	0.05001	0.05018	0.04912	277,820.00
May 28 2024	0.05006	-0.00011	-0.22%	0.05017	0.0502	0.04982	245,333.00