DinoX Coin Historical Data - DNXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoX Coin	DNXCUSDT	Gate.io	124,313,380	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.39%	0.002322	0.002319	0.002326

Open	High	Low	Prev. Close	52 Week Range
0.002328	0.002336	0.002321	0.002331	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:02:22	9,387.30	0.002322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,895.35	1,673,657.29	DNXC

DNXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.002331	0.000053	2.33%	0.002276	0.002333	0.002274	6,103,580.00
Jun 15 2024	0.002278	-0.000078	-3.31%	0.002358	0.002368	0.002274	6,162,362.00
Jun 14 2024	0.002356	-0.000026	-1.09%	0.002383	0.002387	0.002353	5,991,292.00
Jun 13 2024	0.002382	-0.000069	-2.82%	0.002451	0.002549	0.002354	6,364,836.00
Jun 12 2024	0.002451	-0.000121	-4.70%	0.002569	0.00258	0.002441	5,517,491.00
Jun 11 2024	0.002572	-0.000055	-2.09%	0.002634	0.002637	0.002478	3,939,191.00
Jun 10 2024	0.002627	0.000105	4.16%	0.002518	0.002697	0.002496	5,133,545.00
Jun 09 2024	0.002522	0.000016	0.64%	0.002507	0.00256	0.002498	5,313,866.00
Jun 08 2024	0.002506	-0.00004	-1.57%	0.002547	0.002552	0.002474	4,996,125.00
Jun 07 2024	0.002546	-0.000136	-5.07%	0.002682	0.002687	0.002518	4,019,239.00
Jun 06 2024	0.002682	-0.000012	-0.45%	0.002695	0.002784	0.002443	4,018,636.00
Jun 05 2024	0.002694	-0.000146	-5.14%	0.002865	0.002939	0.002601	5,022,996.00
Jun 04 2024	0.00284	-0.000014	-0.49%	0.002855	0.002879	0.00275	2,534,861.00
Jun 03 2024	0.002854	-0.000019	-0.66%	0.002873	0.002876	0.002852	4,865,041.00
Jun 02 2024	0.002873	-0.00003	-1.03%	0.002904	0.002916	0.002848	4,686,024.00
Jun 01 2024	0.002903	0.00001	0.35%	0.002889	0.002916	0.002888	4,277,237.00
May 31 2024	0.002893	0.000013	0.45%	0.002879	0.002905	0.002879	4,631,641.00
May 30 2024	0.00288	-0.00000100	-0.03%	0.002881	0.002896	0.00286	4,866,250.00
May 29 2024	0.002881	0.000247	9.38%	0.002632	0.002944	0.002631	4,308,009.00
May 28 2024	0.002634	-0.000046	-1.72%	0.002684	0.002705	0.002427	5,813,595.00
May 27 2024	0.00268	-0.000251	-8.56%	0.002933	0.002941	0.0026	4,629,564.00
May 26 2024	0.002931	-0.000073	-2.43%	0.003	0.003053	0.002789	5,019,104.00
May 25 2024	0.003004	0.000056	1.90%	0.002946	0.003099	0.002836	4,492,999.00
May 24 2024	0.002948	0.000136	4.84%	0.00281	0.002961	0.002501	4,760,487.00
May 23 2024	0.002812	-0.000089	-3.07%	0.002897	0.003065	0.002778	4,583,217.00
May 22 2024	0.002901	0.000028	0.97%	0.002946	0.00304	0.002801	3,677,562.00
May 21 2024	0.002873	-0.00002	-0.69%	0.002919	0.003449	0.002801	2,987,079.00
May 20 2024	0.002893	-0.000618	-17.60%	0.003549	0.003549	0.002741	6,283,696.00
May 19 2024	0.003511	0.00063	21.87%	0.002883	0.006697	0.00281	8,675,873.00
May 18 2024	0.002881	-0.00034	-10.56%	0.003212	0.003216	0.002677	4,721,052.00
May 17 2024	0.003221	-0.000221	-6.42%	0.003439	0.003468	0.003147	4,139,386.00