DeFi Land Historical Data - DEFILANDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DEFILANDUSDT	Gate.io	2,842,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000170	0.23%	0.000753	0.000749	0.000759

Open	High	Low	Prev. Close	52 Week Range
0.000752	0.000755	0.000751	0.000752	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:48:39	28,581.14	0.000753	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,442.64	3,244,335.08	DFL

DEFILANDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEFILANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000752	0.000017	2.31%	0.000725	0.000759	0.000724	16,908,839.00
Jun 15 2024	0.000735	0.000033	4.70%	0.000729	0.000773	0.000694	16,941,935.00
Jun 14 2024	0.000702	-0.000061	-8.00%	0.000714	0.000774	0.00068	15,479,805.00
Jun 13 2024	0.000762	-0.00003	-3.79%	0.000792	0.000941	0.00073	17,281,821.00
Jun 12 2024	0.000792	-0.00000400	-0.50%	0.000794	0.000866	0.000775	15,628,818.00
Jun 11 2024	0.000797	-0.00005	-5.91%	0.000846	0.000854	0.000767	14,532,747.00
Jun 10 2024	0.000847	0.000028	3.42%	0.000813	0.000889	0.0008	19,735,773.00
Jun 09 2024	0.000819	-0.000026	-3.08%	0.000849	0.000887	0.00079	27,010,927.00
Jun 08 2024	0.000845	-0.000055	-6.11%	0.00089	0.00093	0.000717	46,932,310.00
Jun 07 2024	0.0009	-0.000206	-18.62%	0.001107	0.001246	0.000614	50,777,313.00
Jun 06 2024	0.001106	-0.000063	-5.39%	0.001171	0.001201	0.00109	14,315,416.00
Jun 05 2024	0.001169	-0.000052	-4.26%	0.001236	0.001249	0.00111	13,255,266.00
Jun 04 2024	0.001221	-0.000058	-4.54%	0.001272	0.001413	0.00111	7,442,445.00
Jun 03 2024	0.001279	0.000114	9.76%	0.001172	0.001749	0.001135	21,928,427.00
Jun 02 2024	0.001165	-0.000076	-6.12%	0.00123	0.001266	0.001144	15,670,614.00
Jun 01 2024	0.001241	0.000146	13.29%	0.001099	0.001272	0.001091	14,230,247.00
May 31 2024	0.001096	-0.000166	-13.16%	0.001254	0.001364	0.00103	13,278,752.00
May 30 2024	0.001262	-0.000024	-1.87%	0.001285	0.001347	0.001226	8,071,801.00
May 29 2024	0.001286	-0.000105	-7.55%	0.00139	0.001391	0.001268	11,151,282.00
May 28 2024	0.001391	0.000046	3.42%	0.001348	0.001449	0.001331	14,528,606.00
May 27 2024	0.001345	-0.00000900	-0.66%	0.00137	0.001408	0.001328	10,831,894.00
May 26 2024	0.001354	-0.000069	-4.85%	0.001424	0.001449	0.001302	11,291,162.00
May 25 2024	0.001423	0.000088	6.59%	0.001337	0.001447	0.001322	9,487,588.00
May 24 2024	0.001335	0.000033	2.54%	0.001353	0.001495	0.0012	10,626,519.00
May 23 2024	0.001302	-0.00016	-10.95%	0.001425	0.00165	0.001266	12,015,232.00
May 22 2024	0.001461	-0.000142	-8.86%	0.00158	0.00165	0.001405	10,295,389.00
May 21 2024	0.001603	0.000097	6.44%	0.001504	0.001752	0.001441	11,743,611.00
May 20 2024	0.001507	-0.000185	-10.94%	0.001692	0.002	0.001432	12,339,353.00
May 19 2024	0.001692	0.00000070	0.04%	0.00169	0.001719	0.001647	8,483,653.00
May 18 2024	0.001691	-0.000311	-15.53%	0.002004	0.002016	0.001594	9,543,095.00
May 17 2024	0.002002	0.00027	15.60%	0.001733	0.002053	0.001715	9,385,471.00