ScryDddToken Historical Data - DDDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDETH	Gate.io	292,480	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000017	0.00000017	0.00000017

Open	High	Low	Prev. Close	52 Week Range
0.00000017	0.00000017	0.00000017	0.00000017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:53:01	26,186.20	0.00000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	8,751,634.74	DDD	DDDEUR	DDDGBP	DDDBTC

DDDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	16,441,561.00
Jun 14 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	15,227,089.00
Jun 13 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000024	0.00000018	12,382,762.00
Jun 12 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	14,169,189.00
Jun 11 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	14,448,944.00
Jun 10 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	15,288,652.00
Jun 09 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	15,714,193.00
Jun 08 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	13,251,731.00
Jun 07 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	14,698,784.00
Jun 06 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	13,342,984.00
Jun 05 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	13,626,129.00
Jun 04 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	6,357,415.00
Jun 03 2024	0.00000018	0.00	0.00%	0.00000017	0.00000018	0.00000017	15,694,760.00
Jun 02 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	11,502,923.00
Jun 01 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	14,831,846.00
May 31 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	15,645,056.00
May 30 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	15,277,405.00
May 29 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	15,098,848.00
May 28 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	15,128,978.00
May 27 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	14,709,968.00
May 26 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	15,450,956.00
May 25 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	15,284,444.00
May 24 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	14,388,697.00
May 23 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	15,351,836.00
May 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	15,954,490.00
May 21 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	14,282,729.00
May 20 2024	0.00000018	-0.00000003	-14.29%	0.00000021	0.00000021	0.00000018	14,965,776.00
May 19 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000024	0.00000020	15,271,142.00
May 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	16,266,472.00
May 17 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	15,523,160.00
May 16 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000023	0.00000021	14,753,319.00