Cronos Coin Historical Data - CROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	Gate.io	3,326,249,654	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00074	-0.59%	0.12527	0.12525	0.12536

Open	High	Low	Prev. Close	52 Week Range
0.12602	0.12604	0.12521	0.12601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:39:02	24.60	0.12527	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,246.66	272,820.14	CRO			CROBTC

CROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.12601	0.00233	1.88%	0.12372	0.12662	0.1227	2,848,438.00
May 16 2024	0.12368	-0.00207	-1.65%	0.12559	0.12659	0.12233	2,855,267.00
May 15 2024	0.12575	0.00613	5.12%	0.11993	0.12602	0.11983	2,310,320.00
May 14 2024	0.11962	-0.00392	-3.17%	0.12343	0.12534	0.11951	2,411,521.00
May 13 2024	0.12354	-0.0013	-1.04%	0.12502	0.12693	0.12103	3,073,927.00
May 12 2024	0.12484	0.00061	0.49%	0.12412	0.12593	0.12273	2,213,940.00
May 11 2024	0.12423	0.00133	1.08%	0.12304	0.12656	0.1226	2,239,110.00
May 10 2024	0.1229	-0.00425	-3.34%	0.12709	0.12804	0.12187	3,072,856.00
May 09 2024	0.12715	0.00236	1.89%	0.12456	0.12792	0.12215	1,475,529.00
May 08 2024	0.12479	-0.00135	-1.07%	0.12591	0.12836	0.12409	2,315,186.00
May 07 2024	0.12614	-0.00311	-2.41%	0.12888	0.1313	0.12543	2,277,783.00
May 06 2024	0.12925	-0.00304	-2.30%	0.13232	0.13566	0.12903	2,879,400.00
May 05 2024	0.13229	-0.00056	-0.42%	0.13349	0.13457	0.13039	1,901,983.00
May 04 2024	0.13285	-0.0001	-0.08%	0.13361	0.13489	0.13247	709,603.00
May 03 2024	0.13295	0.0042	3.26%	0.12802	0.13421	0.12697	966,370.00
May 02 2024	0.12875	0.00045	0.35%	0.12619	0.12959	0.12159	781,479.00
May 01 2024	0.1283	-0.00564	-4.21%	0.13123	0.1327	0.12033	848,951.00
Apr 30 2024	0.13394	0.00281	2.14%	0.13261	0.13703	0.12637	1,207,435.00
Apr 29 2024	0.13113	0.00019	0.15%	0.12801	0.1314	0.12576	784,358.00
Apr 28 2024	0.13094	0.00368	2.89%	0.12761	0.13201	0.12733	810,628.00
Apr 27 2024	0.12726	0.00278	2.23%	0.12356	0.12935	0.1198	741,925.00
Apr 26 2024	0.12448	-0.00348	-2.72%	0.12713	0.13061	0.12373	839,688.00
Apr 25 2024	0.12796	0.00369	2.97%	0.12461	0.12904	0.12335	801,373.00
Apr 24 2024	0.12427	-0.00687	-5.24%	0.13148	0.13353	0.12356	784,366.00
Apr 23 2024	0.13114	-0.00153	-1.15%	0.13302	0.13411	0.13015	872,548.00
Apr 22 2024	0.13267	0.00363	2.81%	0.130	0.13367	0.12876	837,194.00
Apr 21 2024	0.12904	-0.00137	-1.05%	0.13079	0.1324	0.1281	770,894.00
Apr 20 2024	0.13041	0.00774	6.31%	0.12209	0.13131	0.12209	1,045,670.00
Apr 19 2024	0.12267	-0.00056	-0.45%	0.12175	0.12663	0.11546	1,158,409.00
Apr 18 2024	0.12323	0.00271	2.25%	0.1202	0.12512	0.11922	953,782.00