CoinFi Historical Data - COFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIUSDT	Gate.io	1,470,289	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.19%	0.000838	0.00083	0.000849

Open	High	Low	Prev. Close	52 Week Range
0.000841	0.000842	0.000838	0.000839	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:54:13	16,791.49	0.000838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,266.88	6,273,007.18	COFII			COFIIBTC

COFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000839	0.00000500	0.60%	0.000835	0.000842	0.00083	16,777,837.00
Jun 14 2024	0.000834	-0.00000040	-0.05%	0.000835	0.000835	0.00083	16,151,545.00
Jun 13 2024	0.000834	-0.00000400	-0.48%	0.000839	0.000842	0.00083	16,613,759.00
Jun 12 2024	0.000839	-0.00000400	-0.47%	0.000845	0.000849	0.00083	16,830,201.00
Jun 11 2024	0.000843	-0.00000200	-0.24%	0.000845	0.000845	0.000843	16,412,228.00
Jun 10 2024	0.000845	0.00000500	0.60%	0.000841	0.000845	0.00083	16,780,840.00
Jun 09 2024	0.00084	0.00000200	0.24%	0.00084	0.000842	0.00083	16,386,828.00
Jun 08 2024	0.000838	-0.00000100	-0.12%	0.000838	0.000843	0.000835	16,464,706.00
Jun 07 2024	0.000839	-0.000029	-3.34%	0.000872	0.000876	0.000825	12,635,798.00
Jun 06 2024	0.000868	0.000041	4.96%	0.000835	0.00091	0.000835	9,269,342.00
Jun 05 2024	0.000827	-0.000053	-6.02%	0.000872	0.000879	0.000818	8,325,887.00
Jun 04 2024	0.000881	0.000015	1.73%	0.000866	0.0009	0.000817	4,426,605.00
Jun 03 2024	0.000866	0.000022	2.61%	0.000858	0.000874	0.000816	7,907,801.00
Jun 02 2024	0.000844	-0.000052	-5.80%	0.000895	0.00123	0.000813	14,192,095.00
Jun 01 2024	0.000896	-0.000042	-4.48%	0.000939	0.000941	0.000831	9,717,969.00
May 31 2024	0.000938	-0.000085	-8.31%	0.001024	0.001198	0.00087	10,415,477.00
May 30 2024	0.001023	-0.000031	-2.94%	0.001011	0.00107	0.001	5,784,148.00
May 29 2024	0.001054	0.00001	0.96%	0.001045	0.00128	0.001001	7,409,820.00
May 28 2024	0.001044	0.000021	2.05%	0.001022	0.00105	0.000989	5,407,487.00
May 27 2024	0.001023	-0.000041	-3.85%	0.001067	0.001137	0.000999	6,806,655.00
May 26 2024	0.001064	0.000132	14.14%	0.000931	0.0011	0.000914	9,599,230.00
May 25 2024	0.000932	0.000012	1.30%	0.000919	0.00095	0.000914	10,709,794.00
May 24 2024	0.00092	0.000021	2.34%	0.000868	0.000921	0.000824	13,160,937.00
May 23 2024	0.000899	-0.00000090	-0.10%	0.000906	0.00095	0.000805	4,291,816.00
May 22 2024	0.0009	0.000019	2.16%	0.000884	0.0009	0.000849	12,205,086.00
May 21 2024	0.000881	-0.000033	-3.61%	0.00088	0.000945	0.00087	5,813,307.00
May 20 2024	0.000914	0.000011	1.22%	0.000903	0.001288	0.000865	22,111,582.00
May 19 2024	0.000903	-0.00000040	-0.04%	0.000903	0.000914	0.0009	15,095,881.00
May 18 2024	0.000904	-0.00000020	-0.02%	0.000903	0.000914	0.0009	15,940,191.00
May 17 2024	0.000904	-0.000051	-5.34%	0.000955	0.000959	0.0009	15,164,947.00
May 16 2024	0.000955	-0.000019	-1.95%	0.000994	0.001016	0.000952	11,931,147.00