Cirus Historical Data - CIRUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cirus	CIRUSUSDT	Gate.io	5,509,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.22%	0.0135	0.01346	0.01352

Open	High	Low	Prev. Close	52 Week Range
0.0135	0.0136	0.01333	0.01353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:48:35	3,696.99	0.0135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,610.73	1,008,053.97	CIRUS

CIRUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CIRUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.01353	0.00048	3.68%	0.01303	0.01357	0.01288	3,763,146.00
Jun 14 2024	0.01305	-0.00021	-1.58%	0.01327	0.01332	0.01281	4,002,884.00
Jun 13 2024	0.01326	-0.00069	-4.95%	0.014	0.01422	0.01319	4,004,086.00
Jun 12 2024	0.01395	-0.00019	-1.34%	0.01414	0.01442	0.01377	3,957,023.00
Jun 11 2024	0.01414	0.00008	0.57%	0.01406	0.01424	0.01375	3,907,645.00
Jun 10 2024	0.01406	-0.00036	-2.50%	0.01442	0.0146	0.01403	3,668,854.00
Jun 09 2024	0.01442	0.00019	1.34%	0.01416	0.01449	0.01386	3,761,490.00
Jun 08 2024	0.01423	-0.00104	-6.81%	0.01526	0.01531	0.01419	3,586,562.00
Jun 07 2024	0.01527	-0.00104	-6.38%	0.01642	0.0169	0.01523	3,394,034.00
Jun 06 2024	0.01631	-0.00057	-3.38%	0.01686	0.01697	0.01627	3,214,086.00
Jun 05 2024	0.01688	-0.00062	-3.54%	0.01755	0.01795	0.01682	3,038,026.00
Jun 04 2024	0.0175	-0.00024	-1.35%	0.01774	0.01783	0.0171	3,125,210.00
Jun 03 2024	0.01774	0.00174	10.88%	0.01587	0.01815	0.01562	3,385,455.00
Jun 02 2024	0.016	0.00036	2.30%	0.01572	0.01646	0.01548	3,453,010.00
Jun 01 2024	0.01564	-0.00066	-4.05%	0.01632	0.01659	0.01556	3,398,418.00
May 31 2024	0.0163	-0.00048	-2.86%	0.01674	0.01833	0.01608	3,325,943.00
May 30 2024	0.01678	-0.0014	-7.70%	0.01828	0.01835	0.01653	2,562,824.00
May 29 2024	0.01818	0.00076	4.36%	0.01762	0.0184	0.01743	2,085,589.00
May 28 2024	0.01742	0.00044	2.59%	0.01698	0.01784	0.01608	1,980,166.00
May 27 2024	0.01698	0.00052	3.16%	0.01663	0.01715	0.01489	3,173,680.00
May 26 2024	0.01646	-0.00044	-2.60%	0.01725	0.01731	0.01617	4,807,494.00
May 25 2024	0.0169	-0.00002	-0.12%	0.017	0.0177	0.01552	3,521,818.00
May 24 2024	0.01692	0.00097	6.08%	0.01599	0.01692	0.0145	6,530,967.00
May 23 2024	0.01595	-0.00183	-10.29%	0.01786	0.01826	0.01576	5,896,568.00
May 22 2024	0.01778	-0.00111	-5.88%	0.01879	0.01925	0.0177	4,027,996.00
May 21 2024	0.01889	-0.00263	-12.22%	0.02148	0.02212	0.01885	2,212,328.00
May 20 2024	0.02152	0.00229	11.91%	0.01922	0.0217	0.01894	2,464,039.00
May 19 2024	0.01923	-0.00195	-9.21%	0.02115	0.02117	0.01909	2,117,469.00
May 18 2024	0.02118	-0.00014	-0.66%	0.02125	0.02157	0.02098	1,775,105.00
May 17 2024	0.02132	-0.00117	-5.20%	0.0227	0.02276	0.02094	1,900,249.00
May 16 2024	0.02249	0.00064	2.93%	0.02178	0.02249	0.020	2,548,612.00