Chess Historical Data - CHESSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Chess	CHESSETH	Gate.io	26,622,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.25%	0.00004	0.00004	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.00004	0.00004	0.00004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:08:19	81.31	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.150888	3,789.77	CHESSSS	CHESSSSEUR	CHESSSSGBP	CHESSSSBTC

CHESSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00004	-0.00000300	-6.99%	0.000043	0.000043	0.000039	67,911.00
Jun 17 2024	0.000043	-0.00000200	-4.41%	0.000045	0.000045	0.000042	63,833.00
Jun 16 2024	0.000045	0.00000030	0.67%	0.000045	0.000046	0.000045	61,806.00
Jun 15 2024	0.000045	-0.00000080	-1.74%	0.000046	0.000047	0.000045	60,290.00
Jun 14 2024	0.000046	-0.00000400	-8.02%	0.00005	0.000053	0.000046	56,682.00
Jun 13 2024	0.00005	-0.00000050	-0.99%	0.000051	0.000051	0.000049	56,628.00
Jun 12 2024	0.00005	0.00000090	1.82%	0.00005	0.000051	0.000049	54,992.00
Jun 11 2024	0.00005	-0.00000040	-0.80%	0.00005	0.000051	0.000049	55,453.00
Jun 10 2024	0.00005	-0.00000100	-1.96%	0.000051	0.000051	0.000049	54,826.00
Jun 09 2024	0.000051	0.00000070	1.39%	0.00005	0.000051	0.00005	52,035.00
Jun 08 2024	0.00005	-0.00000200	-3.85%	0.000052	0.000053	0.00005	53,705.00
Jun 07 2024	0.000052	-0.00000300	-5.42%	0.000055	0.000057	0.000051	49,261.00
Jun 06 2024	0.000055	0.00000100	1.84%	0.000054	0.000056	0.000052	47,145.00
Jun 05 2024	0.000054	0.00000200	3.82%	0.000053	0.000055	0.000052	50,811.00
Jun 04 2024	0.000052	0.00000100	1.96%	0.000051	0.000054	0.00005	28,472.00
Jun 03 2024	0.000051	0.00000200	4.06%	0.000049	0.000052	0.000049	50,091.00
Jun 02 2024	0.000049	-0.00000090	-1.79%	0.00005	0.000051	0.000049	53,853.00
Jun 01 2024	0.00005	0.00	0.00%	0.00005	0.000051	0.000049	52,997.00
May 31 2024	0.00005	0.00000040	0.80%	0.00005	0.00005	0.000049	51,124.00
May 30 2024	0.00005	0.00000100	2.07%	0.000048	0.00005	0.000048	53,038.00
May 29 2024	0.000048	-0.00000040	-0.82%	0.000049	0.000052	0.000048	53,754.00
May 28 2024	0.000049	0.00000040	0.83%	0.000048	0.000049	0.000048	54,570.00
May 27 2024	0.000048	0.00	0.00%	0.000049	0.000049	0.000047	50,135.00
May 26 2024	0.000048	-0.00000090	-1.83%	0.00005	0.00005	0.000048	56,485.00
May 25 2024	0.000049	-0.00000030	-0.60%	0.00005	0.000051	0.000049	56,455.00
May 24 2024	0.00005	0.00000200	4.18%	0.000048	0.00005	0.000048	52,713.00
May 23 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000046	54,586.00
May 22 2024	0.000049	-0.00000060	-1.21%	0.000049	0.00005	0.000049	56,426.00
May 21 2024	0.00005	-0.00000400	-7.45%	0.000054	0.000054	0.000049	51,361.00
May 20 2024	0.000054	-0.00000600	-10.10%	0.00006	0.000061	0.000054	53,705.00
May 19 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000063	0.000059	53,915.00
May 18 2024	0.000061	-0.00000020	-0.33%	0.000061	0.000061	0.000059	57,000.00