ChainGuardians Governance TokenCGG

$ 0.018434

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 441

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

05:35:19

Volume (24h)

$ 302

Last Trade Size

673.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014918

Fully Diluted Market Cap

$ 2,212,130

Genesis Date

3/04/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008278-0.057773

Circulating Supply 111,900,000 / 120,000,000

93.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00225	Gate.io	205875.44	/cdn/crypto/logos/exchanges/GATE.png	$ 461.04	1744066248	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	16 minutes ago
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	23 hours ago
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743984153	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	23 hours ago
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.0039	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743984152	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02422917	-0.00579475	-23.9164197535	0.01690238	0.02430342	0	CX
4	0.02422917	-0.00579475	-23.9164197535	0.01690238	0.02430342	0	CX
12	0.03207878	-0.01364436	-42.5339118258	0.01690238	0.03395104	0	CX
26	0.02210325	-0.00366883	-16.5985997534	0.00827848	0.03953115	5446.70682981	CX
52	0.04881146	-0.03037704	-62.2334181358	0.00827848	0.05777311	66398.4721417	CX
156	0.46390014	-0.44546572	-96.0262094338	0.00827848	0.51047623	138873.587831	CX
260	2.7830228	-2.76458838	-99.3376116071	0.00827848	4.8840592	107963.831881	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743983400	0.01843442	0	0.00	0	0	0
1743897000	0.01843442	0.00099228	5.69	0.0175603	0.0185338	0.01753584
1743810600	0.01744214	-7.5E-5	-0.43	0.01751417	0.01766161	0.01699945
1743724200	0.01751754	0.00019491	1.13	0.01725763	0.01774057	0.01690238
1743637800	0.01732263	-0.001055	-5.74	0.01836652	0.01869722	0.01716711
1743551400	0.01837798	0.00082009	4.67	0.0175603	0.0185338	0.01753584
1743465000	0.01755789	0.00019404	1.12	0.02422917	0.02430342	0.01712743
1743378600	0.01736385	-0.000201	-1.14	0.01758813	0.01777765	0.01710808
1743292200	0.01756483	-0.000699	-3.83	0.01825443	0.01840947	0.01737627
1743205800	0.01826425	-0.001007	-5.23	0.01927319	0.01940233	0.01795898
1743119400	0.01927097	-4.3E-5	-0.22	0.01934753	0.01961631	0.01915532
1743033000	0.01931363	-0.000593	-2.98	0.01988315	0.02000786	0.01909186
1742946600	0.01990703	-3.6E-5	-0.18	0.02003723	0.02017282	0.01965685
1742860200	0.01994344	0.00074007	3.85	0.01926125	0.02024052	0.01906508
1742773800	0.01920337	0.00015523	0.81	0.01907067	0.0194499	0.01906672
1742687400	0.01904814	0.00011855	0.63	0.01892969	0.01930083	0.01892969
1742601000	0.01892959	-0.000119	-0.62	0.01911718	0.01920982	0.01866862
1742514600	0.01904871	-0.000814	-4.10	0.01981854	0.019895	0.01881259
1742428200	0.01986264	0.00129803	6.99	0.01862827	0.01991676	0.01856664
1742341800	0.01856461	-3.1E-5	-0.17	0.01856018	0.01862634	0.01804373
1742255400	0.01859562	0.00043239	2.38	0.02422917	0.02430342	0.01819357
1742169000	0.01816323	-0.000511	-2.74	0.01865051	0.01868922	0.01792951
1742082600	0.01867382	0.00024807	1.35	0.01842074	0.01881172	0.01834072
1741996200	0.01842575	0.00047765	2.66	0.01794473	0.01872659	0.01793356
1741909800	0.0179481	-0.000406	-2.21	0.01838684	0.01843702	0.01756329
1741823400	0.01835362	-0.000149	-0.81	0.0184868	0.01880941	0.01766132
1741737000	0.01850279	0.00038135	2.10	0.01790919	0.01888491	0.01707524
1741650600	0.01812144	-0.001227	-6.34	0.02422917	0.02430342	0.01744378
1741564200	0.0193484	-0.001779	-8.42	0.02118792	0.02127411	0.01921733
1741477800	0.02112764	0.00054766	2.66	0.02057863	0.02148318	0.02028212
1741391400	0.02057998	-0.000639	-3.01	0.02422917	0.02430342	0.02036215
1741305000	0.02121903	-0.000437	-2.02	0.021584	0.02233928	0.02099301
1741218600	0.02165555	0.00075268	3.60	0.02085569	0.02184979	0.02075428
1741132200	0.02090287	0.0001534	0.74	0.02064209	0.02137599	0.0193769
1741045800	0.02074947	-0.003479	-14.36	0.02422917	0.02430342	0.02020672
1740959400	0.02422879	0.00296133	13.92	0.0213265	0.02455187	0.02097115
1740873000	0.02126746	-0.000247	-1.15	0.02148895	0.02193925	0.02066039
1740786600	0.02151476	-0.000658	-2.97	0.02221111	0.02223769	0.02002423
1740700200	0.02217288	-0.000259	-1.15	0.02254893	0.02289628	0.02154375
1740613800	0.02243164	-0.001622	-6.74	0.02401539	0.02409098	0.021795
1740527400	0.02405371	-0.000176	-0.73	0.02422917	0.02434791	0.02259486
1740441000	0.02422946	-0.002918	-10.75	0.02511898	0.02634748	0.02404562
1740354600	0.02714735	0.00050885	1.91	0.02662357	0.02734669	0.02644946
1740268200	0.0266385	0.00101596	3.97	0.02562793	0.02691585	0.02557265
1740181800	0.02562254	-0.000784	-2.97	0.02637185	0.0273674	0.02521288
1740095400	0.02640671	0.00026271	1.00	0.026157	0.02665323	0.0260893
1740009000	0.026144	0.00047774	1.86	0.02571171	0.02634411	0.02557978
1739922600	0.02566626	-0.000725	-2.75	0.02641691	0.02648404	0.02510473
1739836200	0.02639159	0.00077117	3.01	0.02511898	0.02742007	0.02480158
1739749800	0.02562042	-0.000289	-1.12	0.02594196	0.02624656	0.02558228
1739663400	0.0259097	-0.000342	-1.30	0.02625224	0.02637791	0.02578239
1739577000	0.02625147	0.00047717	1.85	0.02574108	0.02685026	0.02566529
1739490600	0.0257743	-0.000565	-2.15	0.0263393	0.02654018	0.02516771
1739404200	0.0263392	0.00125681	5.01	0.02511898	0.02688002	0.02464644
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081