Celo Euro Historical Data - CEURETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Euro	CEURETH	Gate.io	44,195,652	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000766	-2.29%	0.000326	0.000324	0.000328

Open	High	Low	Prev. Close	52 Week Range
0.000333	0.000333	0.000319	0.000334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:09:15	7.21	0.000326	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.567600	1,748.44	CEUR	CEUREUR	CEURGBP	CEURBTC

CEURETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000334	0.00000080	0.24%	0.000335	0.000339	0.000333	1,050.00
Jul 27 2024	0.000333	0.00000200	0.60%	0.000331	0.000338	0.000327	1,658.00
Jul 26 2024	0.000331	-0.000011	-3.22%	0.000342	0.000342	0.00033	1,180.00
Jul 25 2024	0.000342	0.000017	5.22%	0.000325	0.00035	0.000323	1,702.00
Jul 24 2024	0.000326	0.000014	4.49%	0.000312	0.000327	0.000311	10,011.00
Jul 23 2024	0.000312	-0.00000300	-0.95%	0.000311	0.000318	0.000302	2,935.00
Jul 22 2024	0.000315	0.00000700	2.27%	0.000308	0.000316	0.000306	10,338,272.00
Jul 21 2024	0.000308	-0.00000100	-0.32%	0.00031	0.000319	0.000307	284,595.00
Jul 20 2024	0.000309	-0.00000086	-0.28%	0.000311	0.000314	0.000308	9,575.00
Jul 19 2024	0.00031	-0.00000600	-1.90%	0.000317	0.000322	0.000307	9,437.00
Jul 18 2024	0.000317	-0.00000500	-1.56%	0.000322	0.000323	0.000312	9,235.00
Jul 17 2024	0.000321	0.00000500	1.58%	0.000316	0.000323	0.00031	9,902.00
Jul 16 2024	0.000316	0.00000500	1.60%	0.000312	0.000325	0.000311	9,215.00
Jul 15 2024	0.000312	-0.000022	-6.60%	0.000335	0.000336	0.000312	8,910.00
Jul 14 2024	0.000333	-0.00001	-2.92%	0.000343	0.000345	0.000333	9,417.00
Jul 13 2024	0.000343	-0.00000600	-1.72%	0.000348	0.00035	0.00034	9,626.00
Jul 12 2024	0.000349	-0.00000200	-0.57%	0.000351	0.000357	0.000345	9,317.00
Jul 11 2024	0.000351	0.00000300	0.86%	0.000349	0.000352	0.000339	9,449.00
Jul 10 2024	0.000348	-0.00000500	-1.42%	0.000352	0.000357	0.000343	9,631.00
Jul 09 2024	0.000353	-0.00000500	-1.39%	0.00036	0.00036	0.000351	9,764.00
Jul 08 2024	0.000359	-0.00001	-2.71%	0.000369	0.000383	0.00035	9,766.00
Jul 07 2024	0.000369	0.000015	4.23%	0.000353	0.00037	0.000353	9,723.00
Jul 06 2024	0.000354	-0.00000700	-1.94%	0.000362	0.000365	0.000352	9,728.00
Jul 05 2024	0.000361	0.00000900	2.56%	0.000352	0.000382	0.000347	9,281.00
Jul 04 2024	0.000352	0.000025	7.64%	0.000328	0.000352	0.000319	9,423.00
Jul 03 2024	0.000327	0.000013	4.14%	0.000314	0.000331	0.000313	9,271.00
Jul 02 2024	0.000314	0.00000200	0.64%	0.000313	0.000315	0.00031	9,130.00
Jul 01 2024	0.000312	0.00000020	0.06%	0.000312	0.000314	0.000306	9,564.00
Jun 30 2024	0.000312	-0.00000600	-1.89%	0.000317	0.00032	0.000311	9,751.00
Jun 29 2024	0.000318	-0.00000047	-0.15%	0.000318	0.000319	0.000315	9,487.00