Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | Gate.io | 78,713,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0266 | -2.46% | 1.06 | 1.05 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.05 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:45:41 | 22.07 | 1.06 | UST |
CELUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.08 | -0.090 | -7.39% | 1.17 | 1.19 | 1.04 | 140,934.00 |
| Jun 01 2024 | 1.17 | -0.020 | -2.05% | 1.20 | 1.31 | 1.17 | 129,280.00 |
| May 31 2024 | 1.19 | -0.010 | -0.90% | 1.19 | 1.23 | 1.15 | 186,053.00 |
| May 30 2024 | 1.20 | -0.080 | -5.90% | 1.30 | 1.34 | 1.15 | 170,281.00 |
| May 29 2024 | 1.28 | -0.140 | -9.65% | 1.49 | 1.50 | 1.26 | 125,950.00 |
| May 28 2024 | 1.42 | 0.210 | 17.72% | 1.21 | 1.56 | 1.20 | 186,857.00 |
| May 27 2024 | 1.20 | -0.270 | -18.39% | 1.49 | 1.62 | 1.17 | 232,509.00 |
| May 26 2024 | 1.47 | 0.320 | 27.66% | 1.14 | 1.55 | 1.14 | 229,235.00 |
| May 25 2024 | 1.15 | -0.160 | -12.23% | 1.32 | 1.45 | 1.07 | 256,222.00 |
| May 24 2024 | 1.31 | 0.780 | 145.18% | 0.5359 | 1.45 | 0.5324 | 303,289.00 |
| May 23 2024 | 0.5363 | -0.0106 | -1.94% | 0.5491 | 0.5596 | 0.5118 | 221,898.00 |
| May 22 2024 | 0.5469 | -0.0105 | -1.88% | 0.5579 | 0.5825 | 0.545 | 225,396.00 |
| May 21 2024 | 0.5574 | -0.0382 | -6.41% | 0.5925 | 0.6012 | 0.5556 | 171,962.00 |
| May 20 2024 | 0.5956 | -0.0405 | -6.37% | 0.6337 | 0.6421 | 0.5704 | 206,118.00 |
| May 19 2024 | 0.6361 | 0.0278 | 4.57% | 0.6096 | 0.647 | 0.5724 | 203,290.00 |
| May 18 2024 | 0.6083 | -0.0569 | -8.55% | 0.6491 | 0.6498 | 0.6028 | 212,682.00 |
| May 17 2024 | 0.6652 | 0.0213 | 3.31% | 0.6462 | 0.6666 | 0.6176 | 232,446.00 |
| May 16 2024 | 0.6439 | -0.0403 | -5.89% | 0.680 | 0.6996 | 0.6004 | 249,621.00 |
| May 15 2024 | 0.6842 | -0.0113 | -1.62% | 0.698 | 0.7046 | 0.6435 | 245,828.00 |
| May 14 2024 | 0.6955 | -0.0488 | -6.56% | 0.7642 | 0.7815 | 0.6879 | 326,619.00 |
| May 13 2024 | 0.7443 | -0.0269 | -3.49% | 0.7668 | 0.778 | 0.6815 | 221,052.00 |
| May 12 2024 | 0.7712 | -0.147 | -16.01% | 0.9189 | 0.9256 | 0.7694 | 162,579.00 |
| May 11 2024 | 0.9182 | 0.0051 | 0.56% | 0.9107 | 0.9716 | 0.8732 | 213,379.00 |
| May 10 2024 | 0.9131 | 0.0167 | 1.86% | 0.9092 | 1.05 | 0.8731 | 283,257.00 |
| May 09 2024 | 0.8964 | 0.0033 | 0.37% | 0.8788 | 0.9742 | 0.7961 | 379,311.00 |
| May 08 2024 | 0.8931 | 0.3346 | 59.91% | 0.5661 | 0.9373 | 0.5305 | 439,394.00 |
| May 07 2024 | 0.5585 | 0.0249 | 4.67% | 0.5393 | 0.5815 | 0.4891 | 348,448.00 |
| May 06 2024 | 0.5336 | -0.0349 | -6.14% | 0.5824 | 0.6401 | 0.5257 | 318,474.00 |
| May 05 2024 | 0.5685 | 0.2489 | 77.88% | 0.3203 | 0.6081 | 0.3013 | 612,432.00 |
| May 04 2024 | 0.3196 | 0.0996 | 45.27% | 0.2201 | 0.3347 | 0.2153 | 775,784.00 |
| May 03 2024 | 0.220 | -0.0268 | -10.86% | 0.2561 | 0.2564 | 0.2169 | 401,568.00 |
