CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	Gate.io	109,691,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-0.36%	0.01933	0.01932	0.01936

Open	High	Low	Prev. Close	52 Week Range
0.01938	0.01947	0.01899	0.0194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:38:18	80.30	0.01933	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,553.29	494,724.12	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0194	0.00021	1.09%	0.01919	0.0196	0.01912	3,635,632.00
Jun 14 2024	0.01919	-0.00054	-2.74%	0.01974	0.02002	0.01822	1,472,616.00
Jun 13 2024	0.01973	-0.00064	-3.14%	0.0204	0.02052	0.01939	1,539,989.00
Jun 12 2024	0.02037	0.00034	1.70%	0.02007	0.02121	0.01954	1,208,139.00
Jun 11 2024	0.02003	-0.00047	-2.29%	0.02052	0.02057	0.0193	1,371,538.00
Jun 10 2024	0.0205	-0.00055	-2.61%	0.02104	0.02111	0.02028	737,074.00
Jun 09 2024	0.02105	0.00017	0.81%	0.02092	0.02126	0.02073	465,074.00
Jun 08 2024	0.02088	-0.00163	-7.24%	0.02254	0.02269	0.02066	929,806.00
Jun 07 2024	0.02251	-0.00244	-9.78%	0.0249	0.02546	0.02135	1,234,530.00
Jun 06 2024	0.02495	-0.00016	-0.64%	0.02514	0.02535	0.02464	649,318.00
Jun 05 2024	0.02511	0.00035	1.41%	0.02477	0.02527	0.0245	1,394,463.00
Jun 04 2024	0.02476	0.0002	0.81%	0.02455	0.02494	0.02423	1,040,968.00
Jun 03 2024	0.02456	0.00015	0.61%	0.02443	0.02499	0.02427	1,586,197.00
Jun 02 2024	0.02441	-0.00046	-1.85%	0.02489	0.0251	0.02418	559,052.00
Jun 01 2024	0.02487	-0.00027	-1.07%	0.02512	0.02513	0.02472	511,322.00
May 31 2024	0.02514	-0.00021	-0.83%	0.02537	0.02558	0.02466	670,505.00
May 30 2024	0.02535	-0.00066	-2.54%	0.02588	0.02625	0.02509	764,787.00
May 29 2024	0.02601	0.00008	0.31%	0.02599	0.02686	0.02573	2,290,811.00
May 28 2024	0.02593	-0.00035	-1.33%	0.0263	0.02631	0.02516	976,854.00
May 27 2024	0.02628	0.00085	3.34%	0.02547	0.0269	0.02538	1,025,120.00
May 26 2024	0.02543	-0.00054	-2.08%	0.02598	0.02609	0.02531	1,792,538.00
May 25 2024	0.02597	0.00004	0.15%	0.02598	0.02665	0.02583	1,126,015.00
May 24 2024	0.02593	-0.00036	-1.37%	0.02632	0.02675	0.02521	10,888,250.00
May 23 2024	0.02629	-0.0009	-3.31%	0.02722	0.02816	0.02465	1,963,197.00
May 22 2024	0.02719	-0.00091	-3.24%	0.02809	0.02823	0.02692	1,896,904.00
May 21 2024	0.0281	0.00105	3.88%	0.02706	0.02905	0.0269	2,541,006.00
May 20 2024	0.02705	0.00114	4.40%	0.02596	0.02812	0.02553	1,733,420.00
May 19 2024	0.02591	-0.00138	-5.06%	0.02734	0.02751	0.02588	1,368,518.00
May 18 2024	0.02729	-0.00008	-0.29%	0.02737	0.02752	0.02679	1,072,117.00
May 17 2024	0.02737	0.000927	3.51%	0.026374	0.0276	0.026154	1,436,252.00
May 16 2024	0.026443	0.000213	0.81%	0.026185	0.026649	0.025141	1,439,472.00