Capsule Coin Historical Data - CAPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Capsule Coin	CAPSUSDT	Gate.io	18,236,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.11%	0.011735	0.0117	0.011776

Open	High	Low	Prev. Close	52 Week Range
0.011728	0.011749	0.011661	0.011722	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:47:21	437.45	0.011735	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,806.69	409,737.34	CAPSS

CAPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CAPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.011722	-0.000133	-1.12%	0.011852	0.011992	0.01161	1,811,586.00
Jun 14 2024	0.011855	-0.000297	-2.44%	0.012153	0.012256	0.011625	1,506,564.00
Jun 13 2024	0.012152	-0.00088	-6.75%	0.013031	0.013272	0.011957	2,476,211.00
Jun 12 2024	0.013032	0.000027	0.21%	0.013009	0.013317	0.012867	1,298,954.00
Jun 11 2024	0.013005	-0.000335	-2.51%	0.013317	0.013426	0.012906	1,372,564.00
Jun 10 2024	0.01334	-0.000495	-3.58%	0.013822	0.013851	0.013317	1,006,329.00
Jun 09 2024	0.013835	-0.000202	-1.44%	0.014038	0.014049	0.013767	1,124,755.00
Jun 08 2024	0.014037	-0.000374	-2.60%	0.014397	0.014517	0.014005	1,222,290.00
Jun 07 2024	0.014411	-0.000984	-6.39%	0.015393	0.015436	0.014327	1,100,539.00
Jun 06 2024	0.015395	-0.000085	-0.55%	0.015492	0.015813	0.01517	1,173,860.00
Jun 05 2024	0.01548	0.000411	2.73%	0.015221	0.015723	0.015186	1,122,361.00
Jun 04 2024	0.015069	0.000761	5.32%	0.014299	0.015298	0.014152	1,291,265.00
Jun 03 2024	0.014308	-0.00004	-0.28%	0.014348	0.014689	0.014099	1,463,450.00
Jun 02 2024	0.014348	-0.000132	-0.91%	0.014487	0.014616	0.014318	770,718.00
Jun 01 2024	0.01448	0.000115	0.80%	0.014365	0.014595	0.014327	1,642,121.00
May 31 2024	0.014365	0.000081	0.57%	0.014293	0.014499	0.013997	1,195,678.00
May 30 2024	0.014284	-0.000263	-1.81%	0.014533	0.014558	0.014198	1,259,829.00
May 29 2024	0.014547	-0.00015	-1.02%	0.014679	0.014843	0.014436	1,215,432.00
May 28 2024	0.014697	-0.000216	-1.45%	0.014875	0.014913	0.014443	986,133.00
May 27 2024	0.014913	-0.000045	-0.30%	0.014979	0.015109	0.014772	976,452.00
May 26 2024	0.014958	-0.000146	-0.97%	0.015094	0.015197	0.01492	1,010,235.00
May 25 2024	0.015104	-0.000139	-0.91%	0.01527	0.01538	0.015038	965,677.00
May 24 2024	0.015243	-0.000272	-1.75%	0.015516	0.015619	0.014905	1,195,778.00
May 23 2024	0.015515	-0.000153	-0.98%	0.015647	0.015829	0.01506	1,286,680.00
May 22 2024	0.015668	0.000073	0.47%	0.015593	0.015873	0.015351	1,160,721.00
May 21 2024	0.015595	0.000693	4.65%	0.014919	0.015795	0.01481	1,378,608.00
May 20 2024	0.014902	0.000614	4.30%	0.014282	0.014987	0.013951	1,884,446.00
May 19 2024	0.014288	-0.000361	-2.46%	0.014713	0.014731	0.014187	931,857.00
May 18 2024	0.014649	-0.000279	-1.87%	0.014941	0.01496	0.014519	1,309,056.00
May 17 2024	0.014928	-0.000262	-1.72%	0.01518	0.015309	0.014861	933,695.00
May 16 2024	0.01519	-0.00052	-3.31%	0.01571	0.01584	0.01511	953,490.00