Coin98 Historical Data - C98BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98BTC	Gate.io	144,142,978	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.95%	0.00000312	0.00000312	0.00000313

Open	High	Low	Prev. Close	52 Week Range
0.00000315	0.00000315	0.00000308	0.00000315	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:54:07	68.60	0.00000312	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03947113	12,677.55	C98	C98EUR	C98GBP	C98USD

C98BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

C98BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000315	0.00000003	0.96%	0.00000312	0.00000320	0.00000310	47,017.00
Jun 14 2024	0.00000312	-0.00000008	-2.50%	0.00000320	0.00000326	0.00000305	51,343.00
Jun 13 2024	0.00000320	-0.00000009	-2.74%	0.00000328	0.00000331	0.00000317	45,079.00
Jun 12 2024	0.00000329	-0.00000001	-0.30%	0.00000331	0.00000335	0.00000324	80,395.00
Jun 11 2024	0.00000330	-0.00000013	-3.79%	0.00000342	0.00000347	0.00000329	41,243.00
Jun 10 2024	0.00000343	-0.00000004	-1.15%	0.00000347	0.00000349	0.00000339	41,131.00
Jun 09 2024	0.00000347	0.00000007	2.06%	0.00000342	0.00000348	0.00000338	49,782.00
Jun 08 2024	0.00000340	-0.00000015	-4.23%	0.00000355	0.00000357	0.00000337	40,440.00
Jun 07 2024	0.00000355	-0.00000032	-8.27%	0.00000388	0.00000396	0.00000336	51,859.00
Jun 06 2024	0.00000387	-0.00000006	-1.53%	0.00000392	0.00000393	0.00000382	35,163.00
Jun 05 2024	0.00000393	-0.00000001	-0.25%	0.00000395	0.00000399	0.00000390	33,080.00
Jun 04 2024	0.00000394	0.00000004	1.03%	0.00000393	0.00000399	0.00000388	26,548.00
Jun 03 2024	0.00000390	0.00000005	1.30%	0.00000385	0.00000394	0.00000384	34,322.00
Jun 02 2024	0.00000385	0.00000000	0.00%	0.00000385	0.00000405	0.00000383	43,834.00
Jun 01 2024	0.00000385	-0.00000001	-0.26%	0.00000385	0.00000387	0.00000378	38,760.00
May 31 2024	0.00000386	0.00000005	1.31%	0.00000382	0.00000386	0.00000374	38,083.00
May 30 2024	0.00000381	-0.00000006	-1.55%	0.00000387	0.00000391	0.00000375	38,004.00
May 29 2024	0.00000387	0.00000002	0.52%	0.00000385	0.00000400	0.00000382	39,637.00
May 28 2024	0.00000385	0.00000005	1.32%	0.00000382	0.00000391	0.00000373	44,400.00
May 27 2024	0.00000380	0.00000011	2.98%	0.00000368	0.00000384	0.00000367	36,476.00
May 26 2024	0.00000369	-0.00000002	-0.54%	0.00000372	0.00000373	0.00000365	38,797.00
May 25 2024	0.00000371	0.00000002	0.54%	0.00000372	0.00000377	0.00000368	40,307.00
May 24 2024	0.00000369	-0.00000002	-0.54%	0.00000371	0.00000377	0.00000363	39,572.00
May 23 2024	0.00000371	-0.00000004	-1.07%	0.00000375	0.00000380	0.00000360	44,409.00
May 22 2024	0.00000375	0.00000003	0.81%	0.00000373	0.00000383	0.00000366	39,678.00
May 21 2024	0.00000372	0.00000008	2.20%	0.00000363	0.00000381	0.00000363	40,448.00
May 20 2024	0.00000364	0.00000002	0.55%	0.00000363	0.00000373	0.00000359	39,994.00
May 19 2024	0.00000362	-0.00000015	-3.98%	0.00000378	0.00000380	0.00000361	41,407.00
May 18 2024	0.00000377	-0.00000008	-2.08%	0.00000383	0.00000387	0.00000372	36,356.00
May 17 2024	0.00000385	-0.00000007	-1.79%	0.00000393	0.00000401	0.00000385	38,783.00
May 16 2024	0.00000392	0.00000005	1.29%	0.00000387	0.00000394	0.00000380	41,185.00