Bzz Historical Data - BZZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bzz	BZZETH	Gate.io	36,657,365	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000190	-1.15%	0.000163	0.000162	0.000163

Open	High	Low	Prev. Close	52 Week Range
0.000165	0.000186	0.000145	0.000165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:53:35	26.50	0.000163	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	6,336.72	BZZZ	BZZZEUR	BZZZGBP

BZZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BZZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000165	0.000017	11.55%	0.000151	0.000181	0.000151	21,834.00
Jun 15 2024	0.000147	-0.000014	-8.71%	0.000162	0.000176	0.000147	18,829.00
Jun 14 2024	0.000161	-0.000021	-11.57%	0.000187	0.000191	0.000157	16,747.00
Jun 13 2024	0.000182	0.000032	21.40%	0.000147	0.000196	0.000134	19,512.00
Jun 12 2024	0.00015	-0.000029	-16.23%	0.000181	0.000193	0.000136	26,523.00
Jun 11 2024	0.000179	0.000043	31.73%	0.000139	0.000219	0.000134	47,967.00
Jun 10 2024	0.000136	0.000034	33.40%	0.0001	0.000153	0.000099	34,789.00
Jun 09 2024	0.000102	0.00000700	7.42%	0.000094	0.000103	0.000094	30,205.00
Jun 08 2024	0.000094	-0.00000200	-2.07%	0.000097	0.000098	0.000093	30,293.00
Jun 07 2024	0.000097	0.00000200	2.12%	0.000095	0.000102	0.000093	27,537.00
Jun 06 2024	0.000094	-0.00000100	-1.04%	0.000096	0.000097	0.000094	28,959.00
Jun 05 2024	0.000096	-0.00000050	-0.52%	0.000096	0.000097	0.000094	28,770.00
Jun 04 2024	0.000096	-0.00000300	-3.01%	0.0001	0.0001	0.000095	16,063.00
Jun 03 2024	0.0001	0.00000100	1.01%	0.000099	0.000101	0.000096	25,428.00
Jun 02 2024	0.000099	-0.00000100	-1.00%	0.000099	0.000104	0.000098	26,605.00
Jun 01 2024	0.0001	-0.00000300	-2.92%	0.000103	0.000109	0.000098	27,020.00
May 31 2024	0.000103	0.00000300	3.01%	0.0001	0.000113	0.000097	26,887.00
May 30 2024	0.0001	-0.00000600	-5.69%	0.000106	0.000106	0.000099	25,813.00
May 29 2024	0.000105	0.00000080	0.76%	0.000105	0.000113	0.000103	24,493.00
May 28 2024	0.000105	-0.00000100	-0.95%	0.000105	0.000107	0.000101	26,173.00
May 27 2024	0.000106	-0.00000700	-6.21%	0.000112	0.000113	0.000103	24,608.00
May 26 2024	0.000113	0.00000070	0.62%	0.000112	0.000115	0.000107	25,651.00
May 25 2024	0.000112	-0.00000010	-0.09%	0.000112	0.000114	0.000109	25,510.00
May 24 2024	0.000112	0.00000200	1.81%	0.00011	0.000118	0.00011	25,440.00
May 23 2024	0.00011	-0.00000100	-0.90%	0.000112	0.000121	0.000107	35,557.00
May 22 2024	0.000112	0.00000200	1.82%	0.00011	0.000114	0.000107	24,972.00
May 21 2024	0.00011	-0.00000300	-2.67%	0.000112	0.000122	0.000109	24,529.00
May 20 2024	0.000113	-0.000021	-15.78%	0.00013	0.000146	0.000112	24,377.00
May 19 2024	0.000133	0.00002	17.64%	0.000114	0.000136	0.000113	26,187.00
May 18 2024	0.000113	-0.00000600	-5.04%	0.00012	0.000122	0.000113	29,001.00
May 17 2024	0.000119	-0.00000500	-4.03%	0.000124	0.000127	0.000115	29,446.00