BTRST Historical Data - BTRSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BTRST	BTRSTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0376	-6.34%	0.5558	0.5548	0.5571

Open	High	Low	Prev. Close	52 Week Range
0.5917	0.5944	0.548	0.5934	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:49:06	11.54	0.5558	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,540.64	39,124.93	BTRST			BTRSTBTC

BTRSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTRSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.5934	-0.0144	-2.37%	0.6077	0.6121	0.5883	34,955.00
Jun 23 2024	0.6078	0.0432	7.65%	0.5643	0.6097	0.5631	35,429.00
Jun 22 2024	0.5646	0.0216	3.98%	0.5437	0.5708	0.540	39,264.00
Jun 21 2024	0.543	0.0125	2.36%	0.5299	0.5451	0.5245	44,842.00
Jun 20 2024	0.5305	0.0139	2.69%	0.5166	0.5556	0.5089	45,564.00
Jun 19 2024	0.5166	0.0672	14.95%	0.4498	0.5192	0.4484	42,550.00
Jun 18 2024	0.4494	-0.0626	-12.23%	0.5121	0.5136	0.4337	93,050.00
Jun 17 2024	0.512	-0.0334	-6.12%	0.5435	0.5526	0.5019	72,390.00
Jun 16 2024	0.5454	0.0112	2.10%	0.5346	0.5597	0.5073	93,366.00
Jun 15 2024	0.5342	-0.0082	-1.51%	0.542	0.5678	0.5307	70,379.00
Jun 14 2024	0.5424	-0.048	-8.13%	0.5917	0.5935	0.5366	60,440.00
Jun 13 2024	0.5904	-0.077	-11.54%	0.6668	0.6683	0.5887	41,132.00
Jun 12 2024	0.6674	0.0025	0.38%	0.6648	0.6795	0.6633	36,262.00
Jun 11 2024	0.6649	-0.0694	-9.45%	0.7311	0.7311	0.6382	39,918.00
Jun 10 2024	0.7343	-0.0158	-2.11%	0.7502	0.7529	0.7326	38,780.00
Jun 09 2024	0.7501	0.0021	0.28%	0.7488	0.7562	0.7429	27,162.00
Jun 08 2024	0.748	-0.0008	-0.11%	0.7473	0.7509	0.7457	20,414.00
Jun 07 2024	0.7488	-0.0132	-1.73%	0.7642	0.7656	0.7365	40,754.00
Jun 06 2024	0.762	-0.0024	-0.31%	0.7648	0.7703	0.756	20,965.00
Jun 05 2024	0.7644	-0.003	-0.39%	0.7551	0.7681	0.7477	30,143.00
Jun 04 2024	0.7674	-0.0064	-0.83%	0.773	0.7781	0.7643	13,786.00
Jun 03 2024	0.7738	0.0093	1.22%	0.7651	0.7796	0.7508	24,865.00
Jun 02 2024	0.7645	-0.025	-3.17%	0.7922	0.7922	0.7608	19,592.00
Jun 01 2024	0.7895	0.005	0.64%	0.7839	0.8075	0.7799	27,517.00
May 31 2024	0.7845	-0.0049	-0.62%	0.7898	0.811	0.7742	29,646.00
May 30 2024	0.7894	0.0104	1.34%	0.7792	0.8049	0.7691	34,652.00
May 29 2024	0.779	-0.0295	-3.65%	0.8092	0.8179	0.7775	23,437.00
May 28 2024	0.8085	-0.0045	-0.55%	0.8137	0.8184	0.8004	36,207.00
May 27 2024	0.813	0.0149	1.87%	0.7986	0.8163	0.7919	38,616.00
May 26 2024	0.7981	-0.0294	-3.55%	0.8311	0.8556	0.7833	35,683.00
May 25 2024	0.8275	0.0631	8.25%	0.7653	0.855	0.7466	54,429.00