BunnyPark Historical Data - BPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BunnyPark	BPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-1.04%	0.001912	0.001903	0.001922

Open	High	Low	Prev. Close	52 Week Range
0.001937	0.001937	0.001907	0.001932	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:39:26	2,960.72	0.001912	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,232.97	1,161,342.57	BPPP

BPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.001932	0.000012	0.63%	0.001923	0.001944	0.001841	7,170,551.00
Jun 28 2024	0.00192	-0.000014	-0.72%	0.001931	0.001946	0.001913	4,600,616.00
Jun 27 2024	0.001934	0.000022	1.15%	0.001909	0.001956	0.0019	6,927,003.00
Jun 26 2024	0.001912	-0.00014	-6.82%	0.002052	0.002069	0.001735	10,373,769.00
Jun 25 2024	0.002052	0.000015	0.74%	0.002041	0.002056	0.00203	6,724,623.00
Jun 24 2024	0.002037	-0.000091	-4.28%	0.002118	0.002137	0.002017	6,863,289.00
Jun 23 2024	0.002128	-0.000143	-6.30%	0.002271	0.002272	0.0021	5,290,578.00
Jun 22 2024	0.002271	-0.000013	-0.57%	0.002294	0.002299	0.002268	3,400,260.00
Jun 21 2024	0.002284	-0.000081	-3.42%	0.002373	0.002377	0.002276	6,191,186.00
Jun 20 2024	0.002365	-0.000012	-0.50%	0.002376	0.002573	0.002256	5,943,165.00
Jun 19 2024	0.002377	0.000057	2.46%	0.00232	0.00243	0.0023	6,210,108.00
Jun 18 2024	0.00232	-0.000085	-3.53%	0.002405	0.002407	0.0023	5,893,439.00
Jun 17 2024	0.002405	-0.00000900	-0.37%	0.002416	0.002418	0.002385	5,701,806.00
Jun 16 2024	0.002414	0.00000200	0.08%	0.002412	0.002433	0.00241	5,709,388.00
Jun 15 2024	0.002412	-0.00000400	-0.17%	0.002416	0.002428	0.002394	5,058,966.00
Jun 14 2024	0.002416	0.00000900	0.37%	0.002407	0.002445	0.002392	5,800,096.00
Jun 13 2024	0.002407	-0.000048	-1.96%	0.002459	0.002464	0.002343	5,569,322.00
Jun 12 2024	0.002455	0.000011	0.45%	0.002445	0.002491	0.002421	5,378,026.00
Jun 11 2024	0.002444	-0.000102	-4.01%	0.002551	0.002574	0.00243	4,509,831.00
Jun 10 2024	0.002546	-0.000208	-7.55%	0.002753	0.002764	0.002539	4,551,191.00
Jun 09 2024	0.002754	-0.00007	-2.48%	0.002822	0.002862	0.00266	5,007,510.00
Jun 08 2024	0.002824	-0.000012	-0.42%	0.002843	0.002875	0.002813	4,261,768.00
Jun 07 2024	0.002836	-0.000117	-3.96%	0.002962	0.003116	0.00277	5,283,430.00
Jun 06 2024	0.002953	0.000027	0.92%	0.002928	0.0033	0.002924	4,074,632.00
Jun 05 2024	0.002926	0.000146	5.25%	0.002783	0.003306	0.002779	3,079,911.00
Jun 04 2024	0.00278	0.000101	3.77%	0.002684	0.002784	0.002659	2,621,922.00
Jun 03 2024	0.002679	0.00011	4.28%	0.002568	0.002698	0.002564	4,781,418.00
Jun 02 2024	0.002569	0.00000700	0.27%	0.002562	0.002577	0.002547	5,351,044.00
Jun 01 2024	0.002562	0.000042	1.67%	0.002515	0.002582	0.002503	5,712,831.00
May 31 2024	0.00252	-0.000055	-2.14%	0.002576	0.002577	0.002439	5,610,458.00
May 30 2024	0.002575	-0.000036	-1.38%	0.00261	0.002615	0.002403	4,369,351.00