BoringDAO Historical Data - BORINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGETH	Gate.io	57,364,180	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.14%	0.00000089	0.00000089	0.00000090

Open	High	Low	Prev. Close	52 Week Range
0.00000088	0.00000089	0.00000088	0.00000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:05:09	1,119.17	0.00000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.339777	383,566.45	BORING	BORINGEUR	BORINGGBP	BORINGBTC

BORINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000088	-0.00000001	-1.12%	0.00000090	0.00000107	0.00000087	3,232,284.00
Jun 15 2024	0.00000089	-0.00000001	-1.11%	0.00000091	0.00000096	0.00000088	3,157,291.00
Jun 14 2024	0.00000090	-0.00000004	-4.26%	0.00000095	0.00000095	0.00000090	3,258,871.00
Jun 13 2024	0.00000094	-0.00000003	-3.09%	0.00000098	0.00000106	0.00000094	2,936,301.00
Jun 12 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000108	0.00000097	2,869,130.00
Jun 11 2024	0.00000099	-0.00000003	-2.94%	0.00000101	0.00000102	0.00000097	2,858,423.00
Jun 10 2024	0.00000102	0.00000007	7.37%	0.00000095	0.00000136	0.00000095	2,579,053.00
Jun 09 2024	0.00000095	0.00	0.00%	0.00000095	0.00000097	0.00000094	2,801,635.00
Jun 08 2024	0.00000095	-0.00000001	-1.04%	0.00000096	0.00000100	0.00000093	2,831,448.00
Jun 07 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000100	0.00000096	2,846,542.00
Jun 06 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000100	0.00000097	2,372,912.00
Jun 05 2024	0.00000099	-0.00000004	-3.88%	0.00000103	0.00000104	0.00000099	2,454,076.00
Jun 04 2024	0.00000103	-0.00000003	-2.83%	0.00000105	0.00000106	0.00000103	971,879.00
Jun 03 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000117	0.00000103	1,552,512.00
Jun 02 2024	0.00000107	-0.00000004	-3.60%	0.00000110	0.00000116	0.00000107	1,978,013.00
Jun 01 2024	0.00000111	0.00000004	3.74%	0.00000107	0.00000112	0.00000107	1,978,944.00
May 31 2024	0.00000107	0.00	0.00%	0.00000107	0.00000109	0.00000107	1,769,893.00
May 30 2024	0.00000107	0.00	0.00%	0.00000107	0.00000111	0.00000107	1,841,385.00
May 29 2024	0.00000107	0.00	0.00%	0.00000107	0.00000113	0.00000107	2,490,890.00
May 28 2024	0.00000107	0.00000006	5.94%	0.00000101	0.00000116	0.00000101	2,569,546.00
May 27 2024	0.00000101	-0.00000009	-8.18%	0.00000109	0.00000110	0.00000098	2,486,205.00
May 26 2024	0.00000110	0.00000004	3.77%	0.00000106	0.00000113	0.00000105	2,522,386.00
May 25 2024	0.00000106	0.00000005	4.95%	0.00000101	0.00000106	0.00000101	2,559,375.00
May 24 2024	0.00000101	0.00000002	2.02%	0.00000098	0.00000108	0.00000096	2,826,050.00
May 23 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000102	0.00000094	2,824,241.00
May 22 2024	0.00000098	-0.00000002	-2.00%	0.00000099	0.00000102	0.00000095	2,963,714.00
May 21 2024	0.00000100	-0.00000007	-6.54%	0.00000106	0.00000108	0.00000097	2,618,258.00
May 20 2024	0.00000107	-0.00000020	-15.75%	0.00000127	0.00000127	0.00000106	2,658,374.00
May 19 2024	0.00000127	0.00000005	4.10%	0.00000122	0.00000131	0.00000121	2,678,434.00
May 18 2024	0.00000122	-0.00000005	-3.94%	0.00000126	0.00000127	0.00000120	2,746,406.00
May 17 2024	0.00000127	-0.00000002	-1.55%	0.00000129	0.00000131	0.00000121	2,497,658.00