SpookySwapBOO

$ 1.04

0.007471

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.03

Exchange

GATE

Ask

$ 1.07

Last Trade Time

01:56:09

Volume (24h)

$ 1,719

Last Trade Size

14.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.04

Fully Diluted Market Cap

$ 14,169,188

Genesis Date

9/14/2021

Days Range 1.02-1.05

52 Weeks Range 0.448551-4.12

Circulating Supply 9,915,805 / 13,666,000

72.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	Gate.io	72.87	/cdn/crypto/logos/exchanges/GATE.png	$ 77.25	1730687170	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	79.6219405594	Recently
0.00042	Gate.io	18.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007862	1730687170	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	2	https://gate.io/trade/BOO_ETH	20.3780594406	Recently
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730678526	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	3	https://www.bitfinex.com/t/BOO:USD	0	2 hours ago
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	2 hours ago
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0328625	0.0039579	0.383197182587	0.99571822	2.75334638	379.92577642	CX
4	1.0328625	0.0039579	0.383197182587	0.99571822	2.75334638	363.98283361	CX
12	0.5960811	0.4407393	73.9394857512	0.5881446	2.8781866	277.03676728	CX
26	1.80206446	-0.76524406	-42.464855003	0.4529885	4.10505863	22591.4158533	CX
52	1.62003584	-0.58321544	-36.0001566385	0.4485509	4.12221495	16333.2550575	CX
156	0.04151251	0.99530789	2397.60951578	0.0012178	4.12221495	8408.86394445	CX
260	0.14223215	0.89458825	628.963458684	0.0012178	4.12221495	5085.83325793	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	1.02958775	-0.06	-5.27	1.08990422	1.09229772	0.99571822	258
1730591400	1.08687581	0.01	1.36	1.06627096	1.10221925	1.03682392	163
1730505000	1.07224397	-0.06	-4.93	1.12962304	1.13234388	1.0610096	229
1730418600	1.12790272	-0.05	-4.07	1.1755432	1.17763386	1.0924408	159
1730332200	1.17575536	-0.05	-3.83	1.22242192	1.23574738	1.1150163	187
1730245800	1.22260288	0.12	10.58	1.10530812	1.22299282	1.10070779	111
1730159400	1.10563137	0.01	1.19	1.0328625	2.75334638	1.0188045	1548
1730073000	1.09264216	0.05	4.92	1.0401552	1.11599936	1.03473307	143
1729986600	1.0414068	-0.04	-3.26	1.08686632	1.09005076	1.00172976	188
1729900200	1.07647898	-0.07	-6.13	1.14870381	1.1648074	1.0660738	203
1729813800	1.14677856	0.04	3.82	1.10348844	1.16602392	1.09645056	215
1729727400	1.10460096	-0.06	-5.37	1.1659178	1.1801295	1.08775665	190
1729641000	1.16729285	-0.06	-5.04	1.23085156	1.23085156	1.1582235	232
1729554600	1.22920118	-0.05	-3.76	1.28059596	1.323432	1.22903522	125
1729468200	1.27720814	0.05	3.70	1.2325569	1.27943096	1.2133665	136
1729381800	1.2315897	-0.03	-2.29	1.25990487	1.26186384	1.22444517	186
1729295400	1.26046296	0.01	0.89	1.0328625	2.75334638	1.0188045	1560
1729209000	1.2493296	-0.03	-2.12	1.0328625	2.75334638	1.0188045	1482
1729122600	1.27640247	-0.02	-1.53	2.69315316	2.71436804	1.27601616	8
1729036200	1.29629222	-0.02	-1.16	1.31193587	1.33851261	1.27094801	0
1728949800	1.31153168	0.11	9.35	1.0328625	2.75334638	1.0188045	1465
1728863400	1.1993994	-0.1	-7.93	1.30395926	1.30569506	1.19566206	4
1728777000	1.30268634	0.08	6.83	1.22191395	1.30863014	1.22025564	6
1728690600	1.21939392	-0.03	-2.52	1.25076525	1.26723975	1.19086624	76
1728604200	1.25096475	-0.12	-8.93	1.375325	1.4112072	1.2392835	6
1728517800	1.3736198	-1.15	-45.54	2.519001	2.5498778	1.34403381	17
1728431400	2.52243176	0.01	0.56	2.51017611	2.54224127	2.48650183	0
1728345000	2.50836773	1.26	101.21	1.0328625	2.75334638	1.0188045	1457
1728258600	1.24666115	0.01	1.21	1.2293244	1.25841048	1.21507848	12
1728172200	1.2317673	0.01	1.22	1.21966488	1.2338583	1.20680784	3
1728085800	1.21691304	-1.21	-49.89	2.43032838	2.45981014	1.19053872	6
1727999400	2.42866467	1.12	85.00	1.0328625	2.75334638	1.0188045	1457
1727913000	1.31281052	-0.04	-2.81	1.35010979	1.37816514	1.3099638	7
1727826600	1.35076548	-0	-0.07	1.35612132	1.45402839	1.33689681	19
1727740200	1.35170324	-0.02	-1.47	2.74771457	2.74897527	1.33569885	11
1727653800	1.37189569	-0.01	-0.83	1.38352302	1.38719889	1.36298778	0
1727567400	1.3833369	-0.15	-9.56	2.78923497	2.79511479	1.35403162	4
1727481000	1.52955054	0.04	2.59	1.49067135	1.54650951	1.4835555	0
1727394600	1.49094351	0.12	8.62	1.3765258	1.511055	1.36417619	5
1727308200	1.37262424	0.01	0.38	1.3653062	1.3795639	1.32306075	2
1727221800	1.36741255	-0.03	-2.41	1.40088193	1.41099641	1.297855	4
1727135400	1.40125223	-0.01	-0.61	1.0328625	2.75334638	1.0188045	1460
1727049000	1.4098812	-0.03	-2.30	1.44133886	1.4445016	1.39312636	1
1726962600	1.44311859	0.07	4.82	1.37955433	1.44432528	1.36464559	4
1726876200	1.37677848	0.04	3.16	1.33373812	1.39105707	1.32022935	5
1726789800	1.33465782	-0.05	-3.28	1.39592818	1.43151596	1.32579125	6
1726703400	1.37990694	0.19	16.42	1.18636986	1.38296	1.15575213	72
1726617000	1.18524939	0.15	14.45	1.0328625	1.19711319	1.0188045	4
1726530600	1.035567	0.09	9.23	0.9493299	1.0873877	0.92812325	5
1726444200	0.94805382	-0.05508	-5.49	1.00339945	1.0081097	0.94446689	5
1726357800	1.00313385	-1.52	-60.26	2.52336178	2.52336178	0.99306595	2
1726271400	2.52409546	1.45	135.22	2.43972162	2.54487633	2.41590267	0
1726185000	1.07308802	0.01	0.86	1.06240994	1.08352094	1.0522585	0
1726098600	1.06389906	-0.04	-3.80	1.104255	1.10433371	1.03576922	3
1726012200	1.10587087	0.15	15.87	0.95205428	1.11019066	0.93813648	2
1725925800	0.9544096	0.07987	9.13	0.5960811	2.36970115	0.5881446	1459
1725839400	0.8745396	0.12785107	17.12	0.74655035	0.8846476	0.74494483	3
1725753000	0.74668853	-0.011177	-1.47	0.75992532	0.7781961	0.7431781	3
1725666600	0.75786568	-0.071123	-8.58	0.8296015	0.842051	0.73542447	4
1725580200	0.828989	0.0221852	2.75	0.8083119	0.85105488	0.80336516	17
1725493800	0.8068038	-0.052423	-6.10	2.50028685	2.52532516	0.7908054	86
1725407400	0.85922694	-0.031214	-3.51	0.89031501	0.89511318	0.85539402	0
1725321000	0.89044137	0.03728673	4.37	0.5960811	0.89900577	0.5881446	1463
1725234600	0.85315464	0.00172902	0.20	0.85133748	0.89406552	0.83375694	5
1725148200	0.85142562	-0.030487	-3.46	0.88128433	0.8835982	0.84514734	12
1725061800	0.88191253	-0.010253	-1.15	0.89157916	0.89435374	0.85684365	34
1724975400	0.89216514	-0.118414	-11.72	2.61213774	2.62108663	0.88534518	2
1724889000	1.01057922	0.03	2.80	0.98100933	1.01917368	0.9657396	0
1724802600	0.98303625	-0.119722	-10.86	2.77574963	2.79002033	0.96104736	2
1724716200	1.10275821	-0.03	-2.27	1.12810047	1.13560944	1.09656033	0
1724629800	1.12840872	-0.02	-1.52	1.14972015	1.1585638	1.12840872	9
1724543400	1.1458316	0.06	6.00	2.85972046	2.8781866	1.13565165	2
1724457000	1.08099379	0.06	5.38	1.02537404	1.0931187	1.0253584	0
1724370600	1.02585106	0.1	10.54	0.5960811	2.7281014	0.5881446	1464
1724284200	0.92803347	0.01746644	1.92	0.91005518	0.93311667	0.8986321	0
1724197800	0.91056703	-1.812337	-66.56	2.72354428	2.78415084	0.9025504	6
1724111400	2.7229036	1.78	190.22	0.5960811	2.72390595	0.5881446	1457
1724025000	0.93821028	0.02866704	3.15	2.699777	2.72106421	0.925272	6
1723938600	0.90954324	0.00641016	0.71	0.90264588	0.91392108	0.90096852	0
1723852200	0.90313308	0.0636896	7.59	0.83807102	0.91465884	0.83214108	8
1723765800	0.83944348	0.0058118	0.70	0.83417004	0.87422469	0.82111775	127
1723679400	0.83363168	0.0193068	2.37	0.81547852	0.84980977	0.794607	503
1723593000	0.81432488	0.07746932	10.51	0.73255156	0.8561826	0.7056801	1139
1723506600	0.73685556	0.01033528	1.42	0.5960811	0.74409202	0.5881446	2060
1723420200	0.72652028	-0.045042	-5.84	0.77246528	0.81009688	0.71834142	957
1723333800	0.77156248	0.13085436	20.42	0.6406192	0.81234504	0.6359808	959
1723247400	0.64070812	0.04526638	7.60	0.5960811	0.67241	0.5881446	634
1723161000	0.59544174	0.06738699	12.76	0.52589025	0.61197975	0.50464268	479
1723074600	0.52805475	-0.006946	-1.30	0.53660046	0.5732955	0.5110584	479
1722988200	0.53500034	0.05980289	12.58	0.4723953	0.5530096	0.4723953	763
1722901800	0.47519745	-0.103249	-17.85	0.6720042	2.44565311	0.4529885	1891
1722815400	0.57844628	-0.020437	-3.41	0.59805714	0.61337067	0.543455	1479
1722729000	0.5988832	-0.006855	-1.13	0.6061174	0.63337332	0.58355424	1099