BloctoToken Historical Data - BLTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BloctoToken	BLTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00005	0.46%	0.01085	0.0107	0.01099

Open	High	Low	Prev. Close	52 Week Range
0.01086	0.01089	0.01082	0.0108	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:20:11	1,922.84	0.01085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
558.20	51,443.89	BLTT

BLTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0108	0.00028	2.66%	0.0105	0.01159	0.0103	388,708.00
Jun 14 2024	0.01052	-0.00062	-5.57%	0.01115	0.01156	0.01045	564,222.00
Jun 13 2024	0.01114	-0.00027	-2.37%	0.01143	0.01155	0.01114	13,620.00
Jun 12 2024	0.01141	-0.00075	-6.17%	0.01214	0.01215	0.01111	654,622.00
Jun 11 2024	0.01216	-0.00036	-2.88%	0.0125	0.01256	0.01192	750,416.00
Jun 10 2024	0.01252	0.0002	1.62%	0.01237	0.01254	0.0121	1,172,727.00
Jun 09 2024	0.01232	-0.00081	-6.17%	0.01294	0.01303	0.01228	789,515.00
Jun 08 2024	0.01313	0.00055	4.37%	0.01254	0.01313	0.01248	113,769.00
Jun 07 2024	0.01258	-0.00153	-10.84%	0.01309	0.01314	0.01245	1,096,459.00
Jun 06 2024	0.01411	0.00001	0.07%	0.01433	0.01453	0.0141	791,728.00
Jun 05 2024	0.0141	0.00057	4.21%	0.0135	0.015	0.0135	675,911.00
Jun 04 2024	0.01353	-0.00225	-14.26%	0.01574	0.0158	0.01268	690,999.00
Jun 03 2024	0.01578	0.00117	8.01%	0.01461	0.01645	0.01459	384,077.00
Jun 02 2024	0.01461	0.00045	3.18%	0.01415	0.01467	0.0141	949,100.00
Jun 01 2024	0.01416	0.00005	0.35%	0.0144	0.01505	0.0139	618,612.00
May 31 2024	0.01411	-0.00056	-3.82%	0.0146	0.01486	0.01408	322,141.00
May 30 2024	0.01467	0.00005	0.34%	0.01462	0.01526	0.01407	526,426.00
May 29 2024	0.01462	-0.00024	-1.62%	0.01485	0.01486	0.01454	942,635.00
May 28 2024	0.01486	-0.00022	-1.46%	0.01526	0.01557	0.01484	769,627.00
May 27 2024	0.01508	0.00058	4.00%	0.01457	0.01508	0.01445	365,778.00
May 26 2024	0.0145	-0.00084	-5.48%	0.01525	0.01545	0.01211	590,737.00
May 25 2024	0.01534	-0.00016	-1.03%	0.01548	0.01606	0.0153	637,320.00
May 24 2024	0.0155	-0.00058	-3.61%	0.01608	0.01629	0.01432	1,345,128.00
May 23 2024	0.01608	0.00006	0.37%	0.01605	0.01672	0.01601	733,329.00
May 22 2024	0.01602	-0.00041	-2.50%	0.01637	0.01637	0.01601	578,782.00
May 21 2024	0.01643	0.00258	18.63%	0.01385	0.024	0.01347	1,235,649.00
May 20 2024	0.01385	-0.00081	-5.53%	0.01478	0.01478	0.01372	365,761.00
May 19 2024	0.01466	0.00087	6.31%	0.01378	0.01509	0.01372	372,006.00
May 18 2024	0.01379	-0.00128	-8.49%	0.01507	0.01546	0.01378	838,232.00
May 17 2024	0.01507	-0.00124	-7.60%	0.016291	0.016329	0.015	633,417.00
May 16 2024	0.01631	-0.002199	-11.88%	0.018788	0.018805	0.016022	416,439.00