Blockasset Historical Data - BLOCKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockasset	BLOCKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0026	2.68%	0.09966	0.0995	0.09978

Open	High	Low	Prev. Close	52 Week Range
0.09701	0.1018	0.09457	0.09706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:36:03	4,371.82	0.09966	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,885.28	430,839.73	BLOCKK

BLOCKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLOCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.09706	-0.00106	-1.08%	0.09843	0.10549	0.09697	653,771.00
Jun 14 2024	0.09812	-0.01087	-9.97%	0.10863	0.10909	0.09625	1,076,524.00
Jun 13 2024	0.10899	-0.0086	-7.31%	0.11774	0.11774	0.10807	335,617.00
Jun 12 2024	0.11759	0.00905	8.34%	0.10872	0.12426	0.10286	948,767.00
Jun 11 2024	0.10854	-0.00247	-2.23%	0.11116	0.11847	0.10682	512,424.00
Jun 10 2024	0.11101	-0.01356	-10.89%	0.12585	0.12829	0.11048	495,313.00
Jun 09 2024	0.12457	0.00074	0.60%	0.12306	0.13581	0.11727	512,426.00
Jun 08 2024	0.12383	0.00197	1.62%	0.12182	0.13453	0.11945	900,070.00
Jun 07 2024	0.12186	-0.00788	-6.07%	0.11895	0.12795	0.10862	881,760.00
Jun 06 2024	0.12974	0.0017	1.33%	0.12806	0.14168	0.12441	374,608.00
Jun 05 2024	0.12804	-0.00658	-4.89%	0.13453	0.13722	0.12728	265,702.00
Jun 04 2024	0.13462	-0.00382	-2.76%	0.13757	0.15667	0.12334	678,445.00
Jun 03 2024	0.13844	-0.01639	-10.59%	0.14353	0.16532	0.137	524,079.00
Jun 02 2024	0.15483	-0.01688	-9.83%	0.15599	0.17027	0.1527	556,191.00
Jun 01 2024	0.17171	0.04646	37.09%	0.1246	0.19496	0.11447	1,420,678.00
May 31 2024	0.12525	0.00744	6.32%	0.11508	0.13255	0.10923	775,104.00
May 30 2024	0.11781	0.01397	13.45%	0.10394	0.13736	0.10228	948,465.00
May 29 2024	0.10384	-0.00549	-5.02%	0.10906	0.1127	0.10167	655,309.00
May 28 2024	0.10933	-0.03173	-22.49%	0.14039	0.14039	0.10801	831,119.00
May 27 2024	0.14106	0.06069	75.51%	0.08013	0.14481	0.08013	1,075,507.00
May 26 2024	0.08037	-0.00781	-8.86%	0.08852	0.08852	0.08025	520,293.00
May 25 2024	0.08818	0.01102	14.28%	0.07736	0.09285	0.0765	654,984.00
May 24 2024	0.07716	0.00539	7.51%	0.07167	0.07797	0.06864	387,699.00
May 23 2024	0.07177	-0.00385	-5.09%	0.07632	0.07704	0.06873	406,175.00
May 22 2024	0.07562	-0.00947	-11.13%	0.08508	0.08529	0.07558	283,351.00
May 21 2024	0.08509	-0.00308	-3.49%	0.08813	0.0912	0.08411	346,743.00
May 20 2024	0.08817	0.00477	5.72%	0.08382	0.08896	0.08213	325,159.00
May 19 2024	0.0834	-0.00434	-4.95%	0.08712	0.0923	0.0834	279,179.00
May 18 2024	0.08774	-0.00312	-3.43%	0.08998	0.09313	0.08761	238,014.00
May 17 2024	0.09086	-0.00414	-4.36%	0.0948	0.09735	0.09084	295,371.00
May 16 2024	0.095	-0.0105	-9.95%	0.1056	0.1068	0.0923	487,644.00