Biop Historical Data - BIOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biop	BIOPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02934	0.02702	0.02948

Open	High	Low	Prev. Close	52 Week Range
			0.02934	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.02934	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIOP

BIOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.02934	-0.00135	-4.40%	0.03087	0.03177	0.02647	46,845.00
Jun 26 2024	0.03069	0.00134	4.57%	0.02855	0.03547	0.02855	9,021.00
Jun 25 2024	0.02935	0.00316	12.07%	0.02556	0.03547	0.02391	54,184.00
Jun 24 2024	0.02619	-0.00442	-14.44%	0.02934	0.03111	0.02491	28,302.00
Jun 23 2024	0.03061	0.0007	2.34%	0.02844	0.0414	0.02706	113,311.00
Jun 22 2024	0.02991	-0.00544	-15.39%	0.03409	0.03409	0.0235	181,164.00
Jun 21 2024	0.03535	0.00277	8.50%	0.0321	0.03876	0.0321	42,223.00
Jun 20 2024	0.03258	0.00014	0.43%	0.03251	0.03324	0.03126	293,007.00
Jun 19 2024	0.03244	-0.00218	-6.30%	0.03483	0.03483	0.03224	58,883.00
Jun 18 2024	0.03462	-0.00376	-9.80%	0.03838	0.04328	0.03162	75,001.00
Jun 17 2024	0.03838	0.00256	7.15%	0.03589	0.03842	0.03559	216,905.00
Jun 16 2024	0.03582	-0.0044	-10.94%	0.03852	0.03865	0.03552	215,544.00
Jun 15 2024	0.04022	-0.003	-6.94%	0.04269	0.04273	0.0335	301,838.00
Jun 14 2024	0.04322	-0.00138	-3.09%	0.04461	0.04625	0.04295	148,210.00
Jun 13 2024	0.0446	0.00071	1.62%	0.0437	0.04618	0.04344	190,501.00
Jun 12 2024	0.04389	-0.00443	-9.17%	0.04768	0.04768	0.04324	27,169.00
Jun 11 2024	0.04832	-0.00727	-13.08%	0.05325	0.05535	0.04799	101,711.00
Jun 10 2024	0.05559	0.00634	12.87%	0.04891	0.05559	0.04881	33,325.00
Jun 09 2024	0.04925	-0.00118	-2.34%	0.05061	0.05088	0.04881	184,703.00
Jun 08 2024	0.05043	-0.00447	-8.14%	0.05439	0.0586	0.05001	25,102.00
Jun 07 2024	0.0549	-0.00411	-6.96%	0.06075	0.06092	0.0549	148,126.00
Jun 06 2024	0.05901	0.00053	0.91%	0.05846	0.06195	0.0547	68,133.00
Jun 05 2024	0.05848	0.00146	2.56%	0.057	0.0633	0.05694	41,313.00
Jun 04 2024	0.05702	0.00074	1.31%	0.05623	0.05711	0.04817	84,515.00
Jun 03 2024	0.05628	-0.00714	-11.26%	0.06324	0.06348	0.04295	265,622.00
Jun 02 2024	0.06342	-0.00355	-5.30%	0.06762	0.07001	0.0599	185,958.00
Jun 01 2024	0.06697	-0.00374	-5.29%	0.0707	0.07078	0.06501	88,664.00
May 31 2024	0.07071	-0.0042	-5.61%	0.07481	0.08901	0.0707	176,041.00
May 30 2024	0.07491	-0.00016	-0.21%	0.07573	0.07913	0.070	231,885.00
May 29 2024	0.07507	0.00192	2.62%	0.07317	0.08291	0.07121	80,592.00
May 28 2024	0.07315	-0.00049	-0.67%	0.07369	0.07632	0.07228	140,003.00