Binemon Historical Data - BINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000019	0.00000019	0.00000019

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000019	0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:45:10	17,647.39	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.42	12,734,936.79	BINN	BINNEUR	BINNGBP

BINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	14,315,586.00
Jun 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	14,909,951.00
Jun 13 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	13,289,432.00
Jun 12 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	14,632,762.00
Jun 11 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	14,171,769.00
Jun 10 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	12,843,110.00
Jun 09 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	12,418,106.00
Jun 08 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	13,213,123.00
Jun 07 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	12,201,292.00
Jun 06 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	11,531,704.00
Jun 05 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	12,731,542.00
Jun 04 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	7,815,056.00
Jun 03 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	14,151,194.00
Jun 02 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	14,466,141.00
Jun 01 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	14,610,213.00
May 31 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	13,766,555.00
May 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	12,383,818.00
May 29 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	13,974,271.00
May 28 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	14,127,247.00
May 27 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	13,575,435.00
May 26 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	12,965,003.00
May 25 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	10,207,065.00
May 24 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	10,589,380.00
May 23 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	13,587,202.00
May 22 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	11,943,116.00
May 21 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	14,157,243.00
May 20 2024	0.00000018	-0.00000004	-18.18%	0.00000022	0.00000023	0.00000018	10,366,293.00
May 19 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000025	0.00000021	12,642,285.00
May 18 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	16,004,096.00
May 17 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	15,587,332.00
May 16 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	14,152,550.00