Berry Historical Data - BERRYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry	BERRYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	1.93%	0.000211	0.00021	0.000212

Open	High	Low	Prev. Close	52 Week Range
0.000207	0.000213	0.000202	0.000207	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:38:04	23,602.86	0.000211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,313.10	20,815,515.59	BERRYY			BERRYYBTC

BERRYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BERRYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000207	-0.00000800	-3.72%	0.000215	0.000216	0.000202	72,983,451.00
Jun 18 2024	0.000215	-0.000015	-6.52%	0.00023	0.000231	0.000202	98,106,143.00
Jun 17 2024	0.00023	-0.000018	-7.26%	0.000247	0.000248	0.00023	104,090,066.00
Jun 16 2024	0.000248	-0.000011	-4.26%	0.000259	0.00026	0.000247	48,243,150.00
Jun 15 2024	0.000259	0.00000400	1.57%	0.000253	0.000262	0.000249	67,767,913.00
Jun 14 2024	0.000254	0.000012	4.95%	0.000244	0.000258	0.00024	76,347,017.00
Jun 13 2024	0.000243	-0.00000800	-3.19%	0.00025	0.000256	0.00024	91,860,100.00
Jun 12 2024	0.000251	-0.00000800	-3.09%	0.000259	0.000264	0.00025	84,969,248.00
Jun 11 2024	0.000259	-0.00000800	-3.00%	0.000267	0.000286	0.00025	102,682,340.00
Jun 10 2024	0.000267	-0.00000900	-3.26%	0.000279	0.000295	0.000255	113,149,714.00
Jun 09 2024	0.000276	0.000016	6.16%	0.000261	0.000279	0.000259	100,084,835.00
Jun 08 2024	0.00026	-0.00000800	-2.99%	0.000267	0.000267	0.000253	73,832,796.00
Jun 07 2024	0.000267	0.00000300	1.13%	0.000264	0.000282	0.000264	82,437,474.00
Jun 06 2024	0.000265	-0.000016	-5.70%	0.00028	0.000281	0.000262	90,949,946.00
Jun 05 2024	0.000281	-0.00000500	-1.75%	0.000286	0.000294	0.000277	75,828,578.00
Jun 04 2024	0.000286	-0.00000200	-0.70%	0.000288	0.000292	0.000281	43,680,711.00
Jun 03 2024	0.000287	0.00000400	1.41%	0.00028	0.000292	0.000275	71,065,664.00
Jun 02 2024	0.000283	0.000026	10.12%	0.000257	0.000311	0.000252	123,857,217.00
Jun 01 2024	0.000257	-0.00000600	-2.28%	0.000264	0.000267	0.00025	102,656,905.00
May 31 2024	0.000264	0.00000300	1.15%	0.00026	0.000275	0.000258	99,275,121.00
May 30 2024	0.00026	0.00000500	1.96%	0.000257	0.000264	0.000256	82,236,677.00
May 29 2024	0.000255	-0.000019	-6.93%	0.000274	0.000287	0.000251	137,228,960.00
May 28 2024	0.000274	-0.00000600	-2.14%	0.000278	0.000288	0.00027	99,265,885.00
May 27 2024	0.00028	-0.00000700	-2.44%	0.00029	0.000299	0.00027	95,579,662.00
May 26 2024	0.000287	0.000011	3.98%	0.000277	0.00032	0.00027	133,472,073.00
May 25 2024	0.000277	0.00000300	1.10%	0.000274	0.000282	0.000273	57,063,605.00
May 24 2024	0.000274	0.00	0.00%	0.000274	0.000284	0.000263	91,241,481.00
May 23 2024	0.000274	-0.00000300	-1.09%	0.000276	0.000279	0.000261	90,768,519.00
May 22 2024	0.000276	-0.000019	-6.43%	0.000296	0.000299	0.000273	90,475,682.00
May 21 2024	0.000296	0.000018	6.50%	0.000277	0.000297	0.000272	129,656,953.00
May 20 2024	0.000277	0.00000070	0.25%	0.000276	0.000281	0.000269	113,157,790.00
May 19 2024	0.000276	0.00000200	0.73%	0.000275	0.000281	0.000274	82,162,031.00
May 18 2024	0.000275	-0.00000100	-0.36%	0.000275	0.000283	0.000271	81,588,877.00