Axie Infinity Shard Historical Data - AXSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSETH	Gate.io	853,692,026	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	2.35%	0.001826	0.001825	0.001831

Open	High	Low	Prev. Close	52 Week Range
0.001784	0.001854	0.001779	0.001784	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:48:25	0.890233	0.001826	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.83	1,551.18	AXS	AXSEUR	AXSGBP	AXSBTC

AXSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.001784	0.000068	3.96%	0.00172	0.001793	0.001681	1,567.00
Jun 23 2024	0.001716	-0.000016	-0.92%	0.001728	0.001747	0.001696	1,689.00
Jun 22 2024	0.001732	0.000024	1.41%	0.001707	0.00174	0.001694	1,613.00
Jun 21 2024	0.001708	0.00000900	0.53%	0.0017	0.001745	0.00169	1,507.00
Jun 20 2024	0.001699	0.000017	1.01%	0.001687	0.001733	0.001684	1,579.00
Jun 19 2024	0.001682	0.000025	1.51%	0.001659	0.001718	0.001652	1,523.00
Jun 18 2024	0.001657	-0.000121	-6.81%	0.001774	0.001778	0.001637	1,849.00
Jun 17 2024	0.001778	-0.000072	-3.89%	0.001854	0.001861	0.001747	1,442.00
Jun 16 2024	0.00185	-0.000049	-2.58%	0.001899	0.001899	0.001847	1,384.00
Jun 15 2024	0.001899	-0.000015	-0.78%	0.001915	0.001927	0.001897	1,381.00
Jun 14 2024	0.001914	-0.000094	-4.68%	0.002008	0.002016	0.00191	1,466.00
Jun 13 2024	0.002008	-0.00000700	-0.35%	0.002016	0.002048	0.001973	1,349.00
Jun 12 2024	0.002015	0.00006	3.07%	0.001961	0.002026	0.001949	1,417.00
Jun 11 2024	0.001955	-0.00000900	-0.46%	0.001961	0.002011	0.001917	1,548.00
Jun 10 2024	0.001964	-0.000051	-2.53%	0.002018	0.002076	0.001943	1,352.00
Jun 09 2024	0.002015	0.00000600	0.30%	0.00201	0.002042	0.002002	1,214.00
Jun 08 2024	0.002009	-0.000127	-5.95%	0.002134	0.002139	0.001996	1,220.00
Jun 07 2024	0.002136	-0.000085	-3.83%	0.00221	0.002233	0.002029	1,365.00
Jun 06 2024	0.002221	-0.00000700	-0.31%	0.002231	0.002254	0.002189	1,119.00
Jun 05 2024	0.002228	0.000084	3.92%	0.002145	0.002279	0.002139	1,165.00
Jun 04 2024	0.002144	-0.000036	-1.65%	0.002194	0.002225	0.002112	633.00
Jun 03 2024	0.00218	0.000125	6.08%	0.002052	0.002242	0.002019	1,116.00
Jun 02 2024	0.002055	-0.000028	-1.34%	0.002071	0.002188	0.002052	1,061.00
Jun 01 2024	0.002083	0.000103	5.20%	0.001969	0.002165	0.001965	1,309.00
May 31 2024	0.00198	0.00	0.00%	0.001979	0.001989	0.001937	1,324.00
May 30 2024	0.00198	-0.000094	-4.53%	0.002076	0.002102	0.00198	1,361.00
May 29 2024	0.002074	0.000065	3.24%	0.002009	0.002117	0.001991	1,308.00
May 28 2024	0.002009	-0.000023	-1.13%	0.00203	0.002039	0.001973	1,219.00
May 27 2024	0.002032	0.00000300	0.15%	0.002022	0.002049	0.001958	1,203.00
May 26 2024	0.002029	-0.000098	-4.61%	0.00213	0.00213	0.002009	1,271.00
May 25 2024	0.002127	-0.000055	-2.52%	0.002198	0.002209	0.002121	1,213.00