Atlas Protocol Historical Data - ATPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Protocol	ATPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-0.38%	0.00006	0.00006	0.00006

Open	High	Low	Prev. Close	52 Week Range
0.00006	0.000061	0.00006	0.000061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:39:12	300,203.26	0.00006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,718.71	127,841,269.12	ATP			ATPBTC

ATPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000061	-0.00000100	-1.62%	0.000062	0.000062	0.00006	226,675,567.00
Jun 15 2024	0.000062	0.00000100	1.66%	0.00006	0.000062	0.00006	219,925,058.00
Jun 14 2024	0.00006	-0.00000100	-1.62%	0.000062	0.000062	0.00006	226,352,337.00
Jun 13 2024	0.000062	-0.00000096	-1.53%	0.000063	0.000064	0.000061	217,888,184.00
Jun 12 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000065	0.000063	210,781,734.00
Jun 11 2024	0.000065	0.00000100	1.57%	0.000064	0.000065	0.000063	220,630,085.00
Jun 10 2024	0.000064	0.00000200	3.25%	0.000062	0.000065	0.000061	224,941,840.00
Jun 09 2024	0.000062	-0.00000035	-0.56%	0.000062	0.000063	0.000061	236,198,123.00
Jun 08 2024	0.000062	-0.00001	-13.96%	0.00007	0.00007	0.000061	128,068,475.00
Jun 07 2024	0.000072	-0.00000700	-8.88%	0.000079	0.000079	0.000072	173,006,692.00
Jun 06 2024	0.000079	0.00000063	0.81%	0.000078	0.000079	0.000078	175,761,570.00
Jun 05 2024	0.000078	-0.00000041	-0.52%	0.000078	0.000079	0.000078	176,259,262.00
Jun 04 2024	0.000079	-0.00000100	-1.25%	0.00008	0.00008	0.000078	98,124,669.00
Jun 03 2024	0.00008	0.00000023	0.29%	0.00008	0.00008	0.000079	167,029,460.00
Jun 02 2024	0.00008	-0.00000017	-0.21%	0.00008	0.00008	0.000079	175,054,157.00
Jun 01 2024	0.00008	0.00000003	0.04%	0.00008	0.00008	0.000079	177,370,240.00
May 31 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.00008	166,013,026.00
May 30 2024	0.000081	-0.00000003	-0.04%	0.000081	0.000081	0.00008	160,863,679.00
May 29 2024	0.000081	-0.00000049	-0.60%	0.000081	0.000082	0.000081	161,929,891.00
May 28 2024	0.000082	0.00000200	2.53%	0.000079	0.000085	0.000079	170,343,596.00
May 27 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000077	138,787,577.00
May 26 2024	0.000081	-0.00000032	-0.39%	0.000081	0.000082	0.000081	144,733,359.00
May 25 2024	0.000081	-0.00000200	-2.39%	0.000084	0.000084	0.000081	160,460,595.00
May 24 2024	0.000084	0.00000064	0.77%	0.000083	0.000086	0.000083	155,523,404.00
May 23 2024	0.000083	-0.00000200	-2.34%	0.000085	0.000086	0.000082	168,338,860.00
May 22 2024	0.000086	0.00000300	3.62%	0.000083	0.000086	0.000083	166,479,888.00
May 21 2024	0.000083	-0.00000006	-0.07%	0.000083	0.000086	0.000082	167,967,511.00
May 20 2024	0.000083	0.00000025	0.30%	0.000083	0.000084	0.000082	161,893,004.00
May 19 2024	0.000083	0.00000010	0.12%	0.000083	0.000083	0.000082	168,221,667.00
May 18 2024	0.000083	-0.00000048	-0.58%	0.000083	0.000084	0.000082	164,343,603.00
May 17 2024	0.000083	0.00000038	0.46%	0.000083	0.000084	0.000082	165,328,032.00