RIZON Historical Data - ATOLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RIZON	ATOLOUSDT	Gate.io	63,319,124	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000270	1.33%	0.000206	0.000205	0.000208

Open	High	Low	Prev. Close	52 Week Range
0.000204	0.000206	0.0002	0.000204	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:47:33	24,227.99	0.000206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,103.84	24,963,435.22	ATOLO			ATOLOBTC

ATOLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000204	-0.000012	-5.58%	0.000215	0.000222	0.0002	66,566,406.00
Jun 15 2024	0.000215	-0.000017	-7.31%	0.000233	0.00024	0.000213	61,243,925.00
Jun 14 2024	0.000233	0.000013	5.92%	0.00022	0.000251	0.00022	56,783,999.00
Jun 13 2024	0.00022	0.00000400	1.85%	0.000216	0.000241	0.000204	69,366,014.00
Jun 12 2024	0.000216	0.00000900	4.35%	0.000207	0.000218	0.000205	69,569,783.00
Jun 11 2024	0.000207	-0.000015	-6.76%	0.000222	0.000222	0.0002	70,844,366.00
Jun 10 2024	0.000222	-0.000025	-10.10%	0.000244	0.000244	0.000205	70,687,079.00
Jun 09 2024	0.000248	0.00000900	3.78%	0.000238	0.000303	0.000234	67,305,212.00
Jun 08 2024	0.000238	0.000014	6.26%	0.000224	0.00029	0.000223	58,065,733.00
Jun 07 2024	0.000224	0.00000200	0.90%	0.000222	0.000225	0.000212	61,120,322.00
Jun 06 2024	0.000222	-0.000022	-9.02%	0.000244	0.000244	0.000212	63,380,338.00
Jun 05 2024	0.000244	0.000018	7.98%	0.000226	0.000258	0.000224	60,556,474.00
Jun 04 2024	0.000226	-0.000015	-6.22%	0.000241	0.000241	0.00022	40,713,435.00
Jun 03 2024	0.000241	-0.00000500	-2.03%	0.000246	0.000246	0.000221	65,768,455.00
Jun 02 2024	0.000246	-0.000014	-5.38%	0.00026	0.00026	0.000241	35,877,008.00
Jun 01 2024	0.00026	0.00000300	1.17%	0.000257	0.000278	0.00025	38,297,695.00
May 31 2024	0.000257	-0.00000400	-1.53%	0.000261	0.000261	0.00025	57,341,560.00
May 30 2024	0.000261	-0.00000800	-2.97%	0.000269	0.000272	0.00026	42,384,171.00
May 29 2024	0.000269	0.00000500	1.89%	0.000264	0.000271	0.000259	52,043,513.00
May 28 2024	0.000264	-0.000016	-5.70%	0.000281	0.000281	0.000259	55,973,193.00
May 27 2024	0.000281	-0.00000800	-2.77%	0.000292	0.000325	0.000264	54,992,402.00
May 26 2024	0.000289	0.00000700	2.49%	0.000281	0.00029	0.000278	51,283,322.00
May 25 2024	0.000282	0.00000200	0.71%	0.00028	0.000286	0.000273	46,691,893.00
May 24 2024	0.00028	-0.000034	-10.85%	0.000313	0.000313	0.000268	50,535,261.00
May 23 2024	0.000314	0.00000400	1.29%	0.00031	0.000317	0.000303	47,665,138.00
May 22 2024	0.00031	0.000015	5.10%	0.000294	0.000318	0.00029	54,978,163.00
May 21 2024	0.000294	-0.000021	-6.67%	0.000316	0.00032	0.00029	57,676,148.00
May 20 2024	0.000315	0.000017	5.71%	0.000289	0.000408	0.000281	63,102,109.00
May 19 2024	0.000298	0.000018	6.43%	0.00028	0.00044	0.000276	62,038,488.00
May 18 2024	0.00028	0.00001	3.70%	0.00027	0.00034	0.000259	45,218,529.00
May 17 2024	0.00027	-0.00000600	-2.18%	0.000277	0.000279	0.000258	52,918,363.00